Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,910.67
Today's Change -159.67 (-2.26)
Open 6,986.37
Prev Close 7,070.33
 
Day's High 7,027.17
Day's Low 6,898.99
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 17.07 -1.10 -6.05 11,698
1-800-Flowers.Com Inc 12.64 +0.03 +0.24 35,459
111 Inc 6.56 +0.01 +0.15 944
1347 PROPERTY 4.41 -0.11 -2.43 3,057
1st Constitution Bancorp 19.03 -0.09 -0.47 3,285
1st Source Corp 43.18 -1.33 -2.99 37,225
21Vianet Group Inc 9.47 -0.03 -0.32 136,950
3Pea International Inc 3.59 +0.01 +0.28 1,488
51job Inc 68.49 +0.20 +0.29 82,029
A.C. Moore Arts and Crafts Inc 10.41 -0.21 -1.98 2,614
AAON Inc 35.30 -0.51 -1.42 44,819
ABEONA THERA ORD 7.36 -0.22 -2.84 205,360
ABILITY INC 2.24 +0.04 +1.82 17,352
Abiomed Inc 316.19 -3.53 -1.10 137,901
Abraxas Petroleum Corp 1.25 -0.16 -11.35 361,857
ACACIA COMMNCTNS 41.01 -1.25 -2.96 103,014
Acacia Research Corp 2.99 -0.05 -1.64 38,962
ACADIA HEALTHCRE 28.93 -2.13 -6.86 1,150,291
ACADIA Pharmaceuticals Inc 17.67 -0.26 -1.45 454,079
ACASTI PHARMA A 0.67 -0.00 -0.03 119,398
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08