Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,176.71
Today's Change -17.75 (-0.22)
Open 8,190.57
Prev Close 8,194.47
 
Day's High 8,210.20
Day's Low 8,165.47
52-wk High 8,339.64
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.47 -0.50 -2.50 45,779
1-800-Flowers.Com Inc 15.25 +0.23 +1.53 77,719
10X Genomics Inc 52.27 -0.48 -0.91 300,116
111 Inc 4.85 -0.84 -14.76 229,913
1347 PROPERTY 4.89 -0.04 -0.81 2
1895 of Wisconsin Inc Bancorp 9.53 -0.03 -0.31 271
1st Constitution Bancorp 18.84 -0.30 -1.57 9,514
1st Source Corp 47.80 +0.20 +0.42 31,221
21Vianet Group Inc 8.47 -0.07 -0.82 51,505
360 Finance Inc 9.62 +0.02 +0.21 44,105
3Pea International Inc 11.32 +1.05 +10.22 328,175
51job Inc 72.69 -1.05 -1.42 31,972
8i Enterprises Acquisition Corp 9.97 +0.00 +0.00 2,350
9F Inc 10.15 +0.24 +2.42 10,001
A.C. Moore Arts and Crafts Inc 14.70 +0.43 +3.01 22,357
AAON Inc 49.84 -0.79 -1.56 65,831
ABEONA THERA ORD 2.97 -0.17 -5.41 135,383
ABILITY INC 0.66 +0.02 +3.12 2,605
Abiomed Inc 186.41 -1.61 -0.86 140,380
Abraxas Petroleum Corp 0.54 +0.02 +3.09 169,755
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15