Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,204.14
Today's Change -- (--)
Open --
Prev Close 8,204.14
 
Day's High --
Day's Low --
52-wk High 8,264.78
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.28 +0.00 +0.00 10,042
1-800-Flowers.Com Inc 19.20 +0.00 +0.00 75,848
111 Inc 4.07 -0.00 -0.00 28,485
1347 PROPERTY 5.20 +0.55 +11.83 101
1895 of Wisconsin Inc Bancorp 9.12 +0.00 +0.00 1,000
1st Constitution Bancorp 18.17 +0.00 +0.00 2,371
1st Source Corp 44.52 +0.00 +0.00 17,922
21Vianet Group Inc 7.17 +0.00 +0.00 41,685
360 Finance Inc 10.89 -0.32 -2.85 483,700
3Pea International Inc 13.69 -3.81 -21.77 1,422,793
51job Inc 80.07 +0.00 +0.00 58,765
8i Enterprises Acquisition Corp 9.95 +0.00 +0.00 201
A.C. Moore Arts and Crafts Inc 18.32 +0.00 +0.00 36,754
AAON Inc 50.60 +0.00 +0.00 38,376
ABEONA THERA ORD 3.72 +0.00 +0.00 90,409
ABILITY INC 0.85 -0.00 -0.00 6,651
Abiomed Inc 263.97 +0.00 +0.00 147,399
Abraxas Petroleum Corp 0.94 -0.00 -0.00 90,996
ACACIA COMMNCTNS 64.99 -0.00 -0.00 231,861
Acacia Research Corp 2.75 +0.00 +0.00 15,115
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2477
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,924.00 JPY  -30.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.49 USD  0.23
GAS OIL APR8 USD  585.25 USD  0.50
LIGHT CRUDE CON1 USD  56.36 USD  0.14
NATURAL GAS CON1 USD  2.32 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00