Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,048.65
Today's Change -- (--)
Open --
Prev Close 8,048.65
 
Day's High --
Day's Low --
52-wk High 8,339.64
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.17 +0.00 +0.00 24,892
1-800-Flowers.Com Inc 14.13 +0.00 +0.00 39,723
10X Genomics Inc 50.26 -0.00 -0.00 17,714
111 Inc 4.88 +0.00 +0.00 2,051
1347 PROPERTY 4.52 +0.00 +0.00 1,012
1895 of Wisconsin Inc Bancorp 9.70 +0.00 +0.00 2,000
1st Constitution Bancorp 19.21 +0.00 +0.00 1,764
1st Source Corp 45.46 +0.00 +0.00 8,902
21Vianet Group Inc 8.36 -0.00 -0.00 425,197
360 Finance Inc 8.96 +0.00 +0.00 59,746
3Pea International Inc 10.31 -0.00 -0.00 196,753
51job Inc 80.14 +0.00 +0.00 69,543
8i Enterprises Acquisition Corp 9.97 -- -- --
9F Inc 11.71 +0.00 +0.00 1,710
A.C. Moore Arts and Crafts Inc 12.81 +0.00 +0.00 36,592
AAON Inc 46.83 -0.00 -0.00 36,407
ABEONA THERA ORD 2.17 +0.00 +0.00 41,629
ABILITY INC 0.47 +0.00 +0.00 6,463
Abiomed Inc 176.51 -0.00 -0.00 265,743
Abraxas Petroleum Corp 0.37 -0.00 -0.00 210,998
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2674
Euro USD =1.1043
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,202.00 JPY  -2.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,090.00 JPY  -29.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.00 USD  -0.35
GAS OIL APR8 USD  579.25 USD  0.00
LIGHT CRUDE CON1 USD  53.28 USD  -0.31
NATURAL GAS CON1 USD  2.29 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  94.85 USC  0.00
COCOA CON1 USD  2,449.00 USD  0.00
SUGAR 11 CON1 USC  12.52 USC  0.00