Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 9,732.74
Today's Change +1.57 (0.02)
Open 9,679.04
Prev Close 9,731.18
 
Day's High 9,747.68
Day's Low 9,675.80
52-wk High 9,748.32
52-wk Low 7,292.22
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 17.38 +0.23 +1.34 6,741
1-800-Flowers.Com Inc 17.78 +1.19 +7.17 413,389
10X Genomics Inc 90.22 -2.35 -2.54 90,833
111 Inc 7.20 +1.17 +19.40 1,179,204
1347 PROPERTY 5.64 -0.02 -0.35 652
1895 of Wisconsin Inc Bancorp 11.61 -- -- --
1Life Healthcare Inc 23.04 +0.49 +2.17 139,792
1st Constitution Bancorp 20.60 +0.09 +0.44 1,527
1st Source Corp 47.24 -0.52 -1.09 10,842
21Vianet Group Inc 14.44 +1.24 +9.39 436,352
360 Finance Inc 8.21 -0.52 -5.96 185,687
36kr Holdings Inc 5.93 -0.17 -2.79 17,830
3Pea International Inc 9.57 +0.23 +2.46 83,247
51job Inc 78.48 -1.52 -1.90 40,327
89Bio Inc 35.96 +3.46 +10.65 11,511
8i Enterprises Acquisition Corp 10.17 +0.07 +0.69 530
9F Inc 9.30 -0.10 -1.06 2,022
A.C. Moore Arts and Crafts Inc 41.83 +2.73 +6.98 413,906
AAON Inc 55.74 -1.34 -2.35 46,994
ABEONA THERA ORD 3.50 +0.33 +10.41 857,069
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2996
Euro USD =1.0791
Rand USD =0.0665
Symbol Last Net Change
GOLD CON1 JPY  5,639.00 JPY  45.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,424.00 JPY  17.00
PALLADIUM CON1 JPY  8,889.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  57.67 USD  0.00
GAS OIL APR8 USD  506.50 USD  -3.75
LIGHT CRUDE CON1 USD  52.12 USD  0.07
NATURAL GAS CON1 USD  1.97 USD  0.13
Symbol Last Net Change
COFFEE C CON1 USC  106.30 USC  -2.80
COCOA CON1 USD  2,920.00 USD  16.00
SUGAR 11 CON1 USC  15.33 USC  0.27