Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,637.01
Today's Change +8.73 (0.11)
Open 7,675.57
Prev Close 7,628.28
 
Day's High 7,694.15
Day's Low 7,631.25
52-wk High 8,176.08
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.96 -0.54 -2.77 22,590
1-800-Flowers.Com Inc 18.46 +0.63 +3.53 118,139
111 Inc 8.56 -0.05 -0.58 6,449
1347 PROPERTY 5.80 +0.50 +9.43 2,215
1895 of Wisconsin Bancorp Inc 9.41 +0.00 +0.00 1
1st Constitution Bancorp 18.75 +0.33 +1.79 3,942
1st Source Corp 45.47 +0.73 +1.63 14,882
21Vianet Group Inc 7.55 -0.45 -5.62 89,319
360 Finance Inc 16.27 -0.13 -0.79 14,630
3Pea International Inc 9.84 -0.87 -8.12 136,418
51job Inc 68.11 -0.58 -0.84 99,259
8i Enterprises Acquisition Corp 9.86 -- -- --
A.C. Moore Arts and Crafts Inc 18.09 +0.45 +2.55 16,769
AAON Inc 46.65 +0.61 +1.32 38,644
ABEONA THERA ORD 6.55 +0.06 +0.92 119,908
ABILITY INC 1.27 +0.03 +2.42 905
Abiomed Inc 270.39 +7.75 +2.95 224,812
Abraxas Petroleum Corp 1.05 +0.01 +0.96 253,775
ACACIA COMMNCTNS 47.31 +0.10 +0.21 146,306
Acacia Research Corp 3.13 +0.03 +0.97 24,260
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13