Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,070.06
Today's Change +35.37 (0.50)
Open 7,010.13
Prev Close 7,034.69
 
Day's High 7,113.95
Day's Low 7,003.62
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.87 -0.08 -0.42 2,596
1-800-Flowers.Com Inc 12.94 +0.14 +1.09 38,683
111 Inc 8.30 -0.22 -2.58 2,928
1347 PROPERTY 4.48 -0.07 -1.54 850
1895 of Wisconsin Bancorp Inc 9.70 -0.30 -3.00 10,200
1st Constitution Bancorp 19.74 -0.01 -0.05 386
1st Source Corp 44.70 +0.47 +1.06 3,406
21Vianet Group Inc 9.56 +0.04 +0.42 80,265
360 Finance Inc 12.92 -0.58 -4.30 82,979
3Pea International Inc 4.05 +0.37 +10.05 37,729
51job Inc 66.99 -0.21 -0.31 19,292
A.C. Moore Arts and Crafts Inc 10.27 -0.18 -1.72 1,858
AAON Inc 36.72 +0.93 +2.60 23,732
ABEONA THERA ORD 7.15 +0.13 +1.85 75,022
ABILITY INC 2.20 -0.15 -6.38 105,049
Abiomed Inc 330.80 +6.67 +2.06 69,404
Abraxas Petroleum Corp 1.34 -0.02 -1.47 70,834
ACACIA COMMNCTNS 42.83 +0.53 +1.25 53,430
Acacia Research Corp 3.05 -0.08 -2.56 3,763
ACADIA HEALTHCRE 29.25 +0.20 +0.69 140,711
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  10.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.45 USD  0.13
GAS OIL APR8 USD  568.50 USD  0.25
LIGHT CRUDE CON1 USD  52.52 USD  0.21
NATURAL GAS CON1 USD  3.38 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33