Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,927.69
Today's Change +71.16 (1.04)
Open 6,871.55
Prev Close 6,856.53
 
Day's High 6,931.35
Day's Low 6,871.46
52-wk High 6,931.35
52-wk Low 5,371.89
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.97 +0.01 +0.34 383
**SEE<AMEH.PK> 18.71 +0.71 +3.94 3,910
1-800-Flowers.Com Inc 11.10 +0.35 +3.26 60,760
1347 PROPERTY 7.00 -0.20 -2.78 6,868
1st Constitution Bancorp 18.25 -0.15 -0.82 243
1st Source Corp 50.51 +1.20 +2.43 46,116
21Vianet Group Inc 7.68 +0.12 +1.59 163,520
51job Inc 60.04 +0.80 +1.35 11,395
8POINT3 ENER ORD 15.04 +0.31 +2.10 53,208
A V HOMES INC 16.50 -0.25 -1.49 27,423
A. Schulman Inc 35.90 +0.45 +1.27 85,085
A.C. Moore Arts and Crafts Inc 5.38 -0.16 -2.89 3,268
AAON Inc 35.00 +0.45 +1.30 89,451
Abaxis Inc 48.22 +0.45 +0.94 63,778
ABEONA THERA ORD 16.35 +0.25 +1.55 83,678
ABILITY INC 0.40 -0.01 -2.07 2,469
Abiomed Inc 190.59 +2.15 +1.14 83,165
Ablynx NV 24.13 +0.09 +0.37 4,585
Abraxas Petroleum Corp 2.11 +0.04 +1.93 362,369
ACACIA COMMNCTNS 39.84 +0.09 +0.23 50,937
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.27 USD  -0.04
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.32 USD  0.28
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,884.00 USD  -9.00
SUGAR 11 CON1 USC  13.69 USC  -0.08