Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,227.67
Today's Change -179.23 (-2.42)
Open 7,364.05
Prev Close 7,406.90
 
Day's High 7,371.09
Day's Low 7,193.77
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.60 -0.40 -2.11 2,930
1-800-Flowers.Com Inc 13.14 -0.16 -1.20 41,841
111 Inc 9.99 +0.24 +2.46 3,216
1347 PROPERTY 5.66 -- -- --
1st Constitution Bancorp 20.30 +0.17 +0.84 3,618
1st Source Corp 47.40 -0.12 -0.25 1,542
21Vianet Group Inc 10.27 -0.19 -1.82 65,184
3Pea International Inc 3.83 -0.03 -0.78 3,820
51job Inc 66.57 +3.27 +5.17 132,410
A.C. Moore Arts and Crafts Inc 11.30 -0.43 -3.67 5,897
AAON Inc 43.28 +0.03 +0.06 21,394
ABEONA THERA ORD 7.92 -1.44 -15.38 200,568
ABILITY INC 3.00 -0.01 -0.33 5,698
Abiomed Inc 333.02 -72.15 -17.81 262,278
Abraxas Petroleum Corp 1.73 -0.02 -1.14 120,323
ACACIA COMMNCTNS 43.93 -1.99 -4.33 97,250
Acacia Research Corp 3.15 -0.05 -1.56 8,218
ACADIA HEALTHCRE 42.34 -0.16 -0.38 379,154
ACADIA Pharmaceuticals Inc 18.85 -0.01 -0.05 254,770
ACASTI PHARMA A 0.81 -0.17 -17.68 534,450
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2843
Euro USD =1.1241
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.32 USD  0.14
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.01 USD  -0.18
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  110.40 USC  -3.45
COCOA CON1 USD  2,211.00 USD  -39.00
SUGAR 11 CON1 USC  12.89 USC  0.16