Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,531.32
Today's Change +52.31 (0.62)
Open 8,524.48
Prev Close 8,479.02
 
Day's High 8,536.26
Day's Low 8,506.80
52-wk High 8,536.26
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 14.86 +0.14 +0.95 19,473
1-800-Flowers.Com Inc 12.69 +0.08 +0.63 76,592
10X Genomics Inc 67.00 +3.50 +5.51 22,024
111 Inc 5.10 +0.10 +2.00 2,841
1347 PROPERTY 4.62 +0.06 +1.32 702
1895 of Wisconsin Inc Bancorp 9.90 -- -- --
1st Constitution Bancorp 19.36 +0.06 +0.31 6,613
1st Source Corp 51.37 +0.21 +0.41 7,009
21Vianet Group Inc 8.05 +0.13 +1.64 16,050
360 Finance Inc 8.67 +0.12 +1.40 114,239
36kr Holdings Inc 9.05 -0.15 -1.63 12,940
3Pea International Inc 10.94 -0.35 -3.10 448,008
51job Inc 78.29 +2.93 +3.89 103,594
89Bio Inc 26.08 +2.94 +12.71 30,445
8i Enterprises Acquisition Corp 9.95 -0.06 -0.60 700
9F Inc 11.00 +0.00 +0.00 4,598
A.C. Moore Arts and Crafts Inc 14.33 -0.03 -0.21 11,824
AAON Inc 50.31 -0.15 -0.30 25,672
ABEONA THERA ORD 2.34 +0.07 +3.08 28,064
ABILITY INC 0.33 +0.03 +10.00 8,172
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2903
Euro USD =1.1054
Rand USD =0.0679
Symbol Last Net Change
GOLD CON1 JPY  5,130.00 JPY  20.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,090.00 JPY  20.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.40 USD  1.12
GAS OIL APR8 USD  589.00 USD  8.25
LIGHT CRUDE CON1 USD  57.75 USD  0.98
NATURAL GAS CON1 USD  2.69 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  -1.45
COCOA CON1 USD  2,778.00 USD  17.00
SUGAR 11 CON1 USC  12.72 USC  -0.09