Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,354.34
Today's Change -28.13 (-0.38)
Open 7,364.34
Prev Close 7,382.47
 
Day's High 7,381.16
Day's Low 7,343.97
52-wk High 7,637.27
52-wk Low 5,996.81
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.23 -0.04 -1.22 2,095
**SEE<AMEH.PK> 15.80 -0.39 -2.41 8,660
1-800-Flowers.Com Inc 12.40 +0.00 +0.00 112,111
1347 PROPERTY 7.60 -0.10 -1.30 10,751
1st Constitution Bancorp 21.10 +0.00 +0.00 5,179
1st Source Corp 53.32 -0.47 -0.87 21,907
21Vianet Group Inc 6.70 -0.31 -4.42 488,539
51job Inc 102.63 -1.90 -1.82 127,304
8POINT3 ENER ORD 12.15 +0.05 +0.41 17,971
A V HOMES INC 17.40 +0.50 +2.96 18,319
A. Schulman Inc 44.30 +0.30 +0.68 50,473
A.C. Moore Arts and Crafts Inc 11.31 -0.09 -0.79 7,100
AAON Inc 31.55 +0.50 +1.61 86,092
Abaxis Inc 83.32 -0.40 -0.48 241,017
ABEONA THERA ORD 18.88 -2.58 -12.00 750,819
ABILITY INC 2.75 +0.24 +9.56 21,064
Abiomed Inc 384.36 +4.42 +1.16 243,569
Ablynx NV 52.80 -0.10 -0.19 1,996
Abraxas Petroleum Corp 3.11 +0.03 +0.97 575,605
ACACIA COMMNCTNS 33.00 +0.45 +1.38 241,167
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.45 USD  0.17
NATURAL GAS CON1 USD  2.82 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,660.00 USD  -18.00
SUGAR 11 CON1 USC  11.81 USC  0.15