Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,782.79
Today's Change -10.50 (-0.15)
Open 6,794.45
Prev Close 6,793.29
 
Day's High 6,797.75
Day's Low 6,777.43
52-wk High 6,806.67
52-wk Low 5,238.21
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.29 -0.10 -2.95 4,530
1-800-Flowers.Com Inc 9.50 +0.05 +0.53 46,599
1347 PROPERTY 7.40 +0.30 +4.23 11,048
1st Constitution Bancorp 17.95 -0.08 -0.42 232
1st Source Corp 49.88 +0.32 +0.65 15,015
21Vianet Group Inc 6.84 -0.03 -0.44 147,482
51job Inc 62.57 +0.45 +0.72 73,825
8POINT3 ENER ORD 14.94 +0.04 +0.27 13,863
8x8 Inc 14.05 +0.30 +2.18 121,083
A V HOMES INC 17.35 +0.90 +5.47 44,883
A. Schulman Inc 37.12 -0.03 -0.07 36,796
A.C. Moore Arts and Crafts Inc 6.89 +0.37 +5.67 10,158
AAON Inc 34.45 +0.20 +0.58 37,307
Abaxis Inc 49.37 +0.90 +1.86 61,137
ABEONA THERA ORD 15.40 -0.70 -4.35 103,092
ABILITY INC 0.53 +0.00 +0.55 110,167
Abiomed Inc 194.32 -0.59 -0.30 119,574
Ablynx NV 21.14 +0.48 +2.32 66,766
Abraxas Petroleum Corp 2.09 +0.05 +2.45 204,023
ACACIA COMMNCTNS 37.55 -0.05 -0.13 261,305
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3211
Euro USD =1.1793
Rand USD =0.0715
Symbol Last Net Change
GOLD CON1 JPY  4,662.00 JPY  23.00
SILVER CON1 JPY  62.00 JPY  0.00
PLATINUM CON1 JPY  3,444.00 JPY  41.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.72 USD  0.00
GAS OIL LS OCT16 USD  562.75 USD  0.00
LIGHT CRUDE CON1 USD  56.68 USD  1.54
NATURAL GAS CON1 USD  3.13 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  123.70 USC  -2.90
COCOA CON1 USD  2,120.00 USD  -11.00
SUGAR 11 CON1 USC  15.31 USC  0.05