Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 10,207.63
Today's Change +53.00 (0.52)
Open 10,268.67
Prev Close 10,154.63
 
Day's High 10,310.36
Day's Low 10,194.06
52-wk High 10,310.36
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 16.42 +0.10 +0.61 14,967
1-800-Flowers.Com Inc 21.25 +0.40 +1.92 583,143
10X Genomics Inc 89.99 +1.99 +2.26 315,866
111 Inc 6.38 +0.05 +0.79 14,693
1347 PROPERTY 4.55 +0.10 +2.25 47
1895 of Wisconsin Inc Bancorp 9.79 +0.59 +6.41 1,605
1Life Healthcare Inc 38.31 +1.19 +3.21 385,392
1st Constitution Bancorp 12.58 +0.35 +2.86 1,667
1st Source Corp 34.34 +0.09 +0.26 39,643
21Vianet Group Inc 26.07 +0.82 +3.25 682,132
360 Finance Inc 11.45 +0.66 +6.12 371,512
36kr Holdings Inc 3.37 -0.06 -1.75 41,148
3Pea International Inc 9.49 +0.11 +1.17 162,404
51job Inc 67.17 -0.77 -1.13 87,562
89Bio Inc 27.60 -0.57 -2.02 24,342
8i Enterprises Acquisition Corp 10.15 -0.05 -0.49 747
9F Inc 3.40 -0.07 -2.02 235,735
A.C. Moore Arts and Crafts Inc 65.89 +5.24 +8.64 309,306
AAON Inc 53.73 +1.04 +1.97 91,207
ABEONA THERA ORD 2.85 +0.00 +0.00 137,376
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2470
Euro USD =1.1243
Rand USD =0.0588
Symbol Last Net Change
GOLD CON1 JPY  6,127.00 JPY  1.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,800.00 JPY  0.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.78 USD  -0.36
GAS OIL APR8 USD  364.75 USD  1.75
LIGHT CRUDE CON1 USD  40.32 USD  -0.33
NATURAL GAS CON1 USD  1.75 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07