Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,472.41
Today's Change +45.46 (0.61)
Open 7,468.57
Prev Close 7,426.96
 
Day's High 7,477.28
Day's Low 7,440.26
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 20.49 +1.40 +7.33 11,478
1-800-Flowers.Com Inc 16.70 -0.03 -0.18 76,869
111 Inc 8.36 +0.85 +11.32 1,924
1347 PROPERTY 4.80 +0.29 +6.43 97
1895 of Wisconsin Bancorp Inc 9.20 -0.08 -0.86 3,600
1st Constitution Bancorp 18.34 +0.03 +0.16 3,229
1st Source Corp 47.26 +1.24 +2.69 15,401
21Vianet Group Inc 8.88 -0.24 -2.63 72,813
360 Finance Inc 12.95 +0.35 +2.78 14,797
3Pea International Inc 7.76 +0.53 +7.33 98,227
51job Inc 72.07 +1.85 +2.63 110,985
A.C. Moore Arts and Crafts Inc 9.50 +0.07 +0.74 14,806
AAON Inc 39.46 +1.00 +2.60 52,297
ABEONA THERA ORD 6.63 +0.13 +2.00 110,358
ABILITY INC 1.91 -0.01 -0.52 4,969
Abiomed Inc 362.06 +4.24 +1.18 141,418
Abraxas Petroleum Corp 1.17 -0.02 -1.68 586,234
ACACIA COMMNCTNS 44.66 +0.23 +0.52 182,477
Acacia Research Corp 3.18 +0.06 +1.92 40,433
ACADIA HEALTHCRE 28.41 +1.23 +4.53 340,541
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1293
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,682.00 JPY  29.00
SILVER CON1 JPY  55.20 JPY  0.20
PLATINUM CON1 JPY  2,844.00 JPY  67.00
PALLADIUM CON1 JPY  5,058.00 JPY  98.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.25 USD  0.00
GAS OIL APR8 USD  615.50 USD  0.00
LIGHT CRUDE CON1 USD  55.79 USD  1.38
NATURAL GAS CON1 USD  2.63 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60