Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,986.96
Today's Change -41.28 (-0.51)
Open 8,041.69
Prev Close 8,028.23
 
Day's High 8,057.26
Day's Low 7,979.67
52-wk High 8,133.30
52-wk Low 6,343.96
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 16.61 -0.60 -3.49 1,346,554
1-800-Flowers.Com Inc 11.95 +0.70 +6.22 425,868
111 Inc 15.44 +1.93 +14.29 76,567
1347 PROPERTY 6.90 +0.60 +9.52 21,876
1st Constitution Bancorp 20.20 -0.55 -2.65 19,826
1st Source Corp 54.31 -0.51 -0.93 73,097
21Vianet Group Inc 10.38 +0.69 +7.12 433,945
3Pea International Inc 4.73 -0.20 -4.06 629,224
51job Inc 75.24 +3.88 +5.44 412,040
A V HOMES INC 21.45 +0.00 +0.00 105,213
A.C. Moore Arts and Crafts Inc 11.91 -0.35 -2.85 28,062
AAON Inc 39.85 -0.40 -0.99 169,152
ABEONA THERA ORD 12.62 -1.38 -9.82 1,727,562
ABILITY INC 4.40 +0.72 +19.57 110,228
Abiomed Inc 384.88 +2.90 +0.76 992,739
Abraxas Petroleum Corp 2.40 +0.05 +2.13 739,180
ACACIA COMMNCTNS 39.79 -0.43 -1.07 496,013
Acacia Research Corp 3.30 +0.10 +3.12 265,591
ACADIA HEALTHCRE 35.69 -0.31 -0.86 1,212,448
ACADIA Pharmaceuticals Inc 20.17 +1.06 +5.55 4,329,012
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06