Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,916.60
Today's Change -111.88 (-1.59)
Open 6,867.43
Prev Close 7,028.48
 
Day's High 6,994.75
Day's Low 6,830.76
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 17.60 -1.02 -5.48 10,719
1-800-Flowers.Com Inc 12.29 -0.27 -2.15 24,996
111 Inc 9.68 -0.38 -3.78 2,509
1347 PROPERTY 5.05 -0.25 -4.72 6,131
1st Constitution Bancorp 19.86 +0.15 +0.76 1,389
1st Source Corp 46.50 -0.95 -2.00 4,536
21Vianet Group Inc 11.38 +0.07 +0.62 106,259
3Pea International Inc 3.66 -0.21 -5.43 13,889
51job Inc 66.06 +0.01 +0.02 85,316
A.C. Moore Arts and Crafts Inc 10.68 -0.26 -2.38 4,250
AAON Inc 36.81 -2.15 -5.52 50,193
ABEONA THERA ORD 7.49 -0.10 -1.32 92,387
ABILITY INC 2.80 -0.12 -4.11 5,100
Abiomed Inc 303.14 +3.31 +1.10 163,986
Abraxas Petroleum Corp 1.68 -0.06 -3.71 103,086
ACACIA COMMNCTNS 42.65 +0.14 +0.33 118,162
Acacia Research Corp 2.95 -0.04 -1.34 4,078
ACADIA HEALTHCRE 31.06 -0.99 -3.07 877,419
ACADIA Pharmaceuticals Inc 18.07 -0.05 -0.28 311,961
ACASTI PHARMA A 0.65 -0.02 -2.69 49,063
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2782
Euro USD =1.1367
Rand USD =0.0706
Symbol Last Net Change
GOLD CON1 JPY  4,420.00 JPY  -7.00
SILVER CON1 JPY  51.00 JPY  0.00
PLATINUM CON1 JPY  3,040.00 JPY  -48.00
PALLADIUM CON1 JPY  4,200.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.99 USD  -4.80
GAS OIL APR8 USD  603.75 USD  -26.75
LIGHT CRUDE CON1 USD  53.16 USD  -4.04
NATURAL GAS CON1 USD  4.31 USD  -0.39
Symbol Last Net Change
COFFEE C CON1 USC  110.70 USC  -1.65
COCOA CON1 USD  2,162.00 USD  7.00
SUGAR 11 CON1 USC  12.45 USC  -0.35