Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,884.72
Today's Change -120.98 (-1.51)
Open 8,005.27
Prev Close 8,005.70
 
Day's High 8,007.31
Day's Low 7,879.15
52-wk High 8,176.08
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.81 -0.20 -1.25 12,902
1-800-Flowers.Com Inc 19.01 -0.56 -2.86 59,030
111 Inc 5.78 -0.43 -6.92 7,350
1347 PROPERTY 5.29 -0.11 -2.04 745
1895 of Wisconsin Bancorp Inc 9.35 -- -- --
1st Constitution Bancorp 17.54 -0.55 -3.04 4,703
1st Source Corp 44.42 +0.28 +0.63 18,094
21Vianet Group Inc 7.59 -0.15 -1.94 57,119
360 Finance Inc 10.70 -0.09 -0.83 1,169,441
3Pea International Inc 12.22 +0.16 +1.33 256,408
51job Inc 70.11 -4.38 -5.88 363,878
8i Enterprises Acquisition Corp 9.91 -- -- --
A.C. Moore Arts and Crafts Inc 15.44 -0.83 -5.10 42,866
AAON Inc 47.74 -0.75 -1.55 53,476
ABEONA THERA ORD 4.61 +0.18 +4.06 212,543
ABILITY INC 0.90 -0.02 -1.95 26,811
Abiomed Inc 257.06 +3.89 +1.54 173,892
Abraxas Petroleum Corp 1.06 -0.01 -0.93 117,968
ACACIA COMMNCTNS 44.95 -1.11 -2.41 290,031
Acacia Research Corp 2.89 +0.01 +0.35 49,495
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2683
Euro USD =1.1353
Rand USD =0.0696
Symbol Last Net Change
GOLD CON1 JPY  4,876.00 JPY  -32.00
SILVER CON1 JPY  53.20 JPY  0.00
PLATINUM CON1 JPY  2,800.00 JPY  -7.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  65.78 USD  0.73
GAS OIL APR8 USD  593.50 USD  4.50
LIGHT CRUDE CON1 USD  58.88 USD  1.05
NATURAL GAS CON1 USD  2.30 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.45 USC  0.00
COCOA CON1 USD  2,489.00 USD  0.00
SUGAR 11 CON1 USC  12.33 USC  0.00