Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,656.53
Today's Change +85.83 (1.00)
Open 8,634.25
Prev Close 8,570.70
 
Day's High 8,665.44
Day's Low 8,630.58
52-wk High 8,705.91
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.01 +0.43 +2.31 80,831
1-800-Flowers.Com Inc 12.84 -0.05 -0.39 153,086
10X Genomics Inc 63.41 +0.80 +1.28 65,828
111 Inc 5.05 -0.05 -0.98 2,714
1347 PROPERTY 4.77 -0.12 -2.45 2,389
1895 of Wisconsin Bancorp Inc 10.31 -0.29 -2.74 184
1st Constitution Bancorp 21.20 +0.95 +4.69 16,309
1st Source Corp 51.14 +0.11 +0.22 16,942
21Vianet Group Inc 6.98 -0.06 -0.85 41,155
360 Finance Inc 9.43 +0.08 +0.86 423,264
36kr Holdings Inc 8.81 -0.30 -3.29 12,364
3Pea International Inc 10.30 -0.19 -1.81 181,808
51job Inc 80.42 +1.95 +2.49 55,913
89Bio Inc 28.60 +1.10 +4.00 20,591
8i Enterprises Acquisition Corp 10.02 -- -- --
9F Inc 9.60 -0.20 -2.04 1,603
A.C. Moore Arts and Crafts Inc 15.42 +0.75 +5.11 60,025
AAON Inc 50.30 +1.17 +2.38 82,085
ABEONA THERA ORD 3.00 +0.24 +8.70 228,034
ABILITY INC 0.58 +0.03 +4.96 44,402
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3135
Euro USD =1.1057
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  5,098.00 JPY  -50.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,123.00 JPY  -18.00
PALLADIUM CON1 JPY  6,520.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.39 USD  0.00
GAS OIL APR8 USD  587.25 USD  0.00
LIGHT CRUDE CON1 USD  59.07 USD  0.64
NATURAL GAS CON1 USD  2.35 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  123.00 USC  -0.95
COCOA CON1 USD  2,645.00 USD  0.00
SUGAR 11 CON1 USC  13.21 USC  0.13