Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,090.90
Today's Change -- (--)
Open --
Prev Close 8,090.90
 
Day's High --
Day's Low --
52-wk High 9,838.37
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
Abiomed Inc 156.27 +0.00 +0.00 248,886
Abraxas Petroleum Corp 0.14 +0.00 -0.00 853,297
ACACIA COMMNCTNS 67.33 +0.00 +0.00 148,480
Acacia Research Corp 2.51 +0.00 +0.00 97,431
ACADIA HEALTHCRE 21.91 +0.00 +0.00 425,137
ACADIA Pharmaceuticals Inc 42.80 +0.00 -0.00 347,792
Acamar Partners Acquisition Corp 10.00 +0.00 +0.00 1,100
ACASTI PHARMA A 0.37 +0.00 +0.00 61,195
ACCELERATE DIAGN 8.68 +0.00 +0.00 166,610
ACCELERON PHARMA 86.01 +0.00 +0.00 464,224
Accuray Inc 2.01 +0.00 +0.00 131,141
AcelRx Pharmaceuticals Inc 1.31 +0.00 +0.00 231,438
Acer Therapeutics Inc 2.07 +0.00 -0.00 10,820
Achieve Life Sciences Inc 0.34 +0.00 +0.00 23,907
ACI Worldwide Inc 25.91 +0.00 +0.00 329,159
ACLARIS THRPUTCS 1.15 +0.00 +0.00 83,455
ACNB Corp 25.63 +0.00 -0.00 14,631
Acorda Therapeutics Inc 0.98 +0.00 -0.00 235,732
Act II Global Acquisition Corp 9.88 +0.00 +0.00 931
Activision Blizzard Inc 61.07 +0.00 +0.00 2,817,348
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2386
Euro USD =1.0862
Rand USD =0.0550
Symbol Last Net Change
GOLD CON1 JPY  5,787.00 JPY  7.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,626.00 JPY  46.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  33.09 USD  0.25
GAS OIL APR8 USD  295.25 USD  -2.50
LIGHT CRUDE CON1 USD  25.83 USD  0.74
NATURAL GAS CON1 USD  1.81 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00