Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,337.39
Today's Change +127.30 (1.77)
Open 7,261.35
Prev Close 7,210.09
 
Day's High 7,337.83
Day's Low 7,232.50
52-wk High 7,505.77
52-wk Low 5,769.39
   
Company Last Chg Chg % Volume
Acacia Research Corp 3.47 -0.03 -0.71 46,219
ACADIA HEALTHCRE 38.55 -0.63 -1.61 439,452
ACADIA Pharmaceuticals Inc 31.52 +1.28 +4.23 523,473
ACASTI PHARMA A 0.97 -0.02 -1.73 41,851
ACCELERATE DIAGN 25.75 -0.20 -0.77 45,539
ACCELERON PHARMA 42.91 +0.91 +2.17 70,170
Access National Corp 28.67 +0.16 +0.56 12,054
Accuray Inc 5.22 +0.17 +3.47 85,965
AcelRx Pharmaceuticals Inc 1.80 -0.05 -2.70 68,795
Acer Therapeutics Inc 17.28 -0.88 -4.83 3,642
Aceto Corp 7.54 +0.33 +4.58 71,846
ACHAOG 10.99 +0.17 +1.57 172,224
Achieve Life Sciences Inc 1.38 -0.03 -2.13 24,563
Achillion Pharmaceuticals Inc 2.95 +0.00 +0.17 326,954
ACI Worldwide Inc 24.91 +1.23 +5.19 374,527
ACLARIS THRPUTCS 20.19 +0.18 +0.90 44,584
ACNB Corp 28.25 +0.55 +1.99 1,017
Acorda Therapeutics Inc 26.05 -0.35 -1.33 316,187
Activision Blizzard Inc 72.07 +2.58 +3.71 1,940,852
Acxiom Corp 28.57 +0.60 +2.15 145,360
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3965
Euro USD =1.2294
Rand USD =0.0866
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.31 USD  0.00
GAS OIL LS OCT16 USD  591.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  0.80
NATURAL GAS CON1 USD  2.63 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  118.75 USC  -0.85
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.66 USC  -0.05