Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,472.41
Today's Change -- (--)
Open --
Prev Close 7,472.41
 
Day's High --
Day's Low --
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
ACADIA Pharmaceuticals Inc 23.25 +1.32 +6.02 622,046
ACASTI PHARMA A 0.91 -0.01 -1.52 39,896
ACCELERATE DIAGN 19.79 +0.64 +3.34 83,497
ACCELERON PHARMA 42.46 +0.69 +1.65 190,472
Accuray Inc 4.93 +0.12 +2.49 172,660
AcelRx Pharmaceuticals Inc 2.90 +0.27 +10.27 1,187,843
Acer Therapeutics Inc 23.72 +0.32 +1.37 7,503
Aceto Corp 1.10 +0.00 +0.00 89,706
ACHAOG 0.92 -0.50 -35.37 2,530,302
Achieve Life Sciences Inc 1.68 -0.06 -3.45 4,882
Achillion Pharmaceuticals Inc 2.38 +0.03 +1.28 441,470
ACI Worldwide Inc 30.75 +0.55 +1.82 304,599
ACLARIS THRPUTCS 7.42 -0.02 -0.27 116,085
ACNB Corp 39.20 +1.05 +2.75 4,600
Acorda Therapeutics Inc 14.30 -1.26 -8.10 595,624
Activision Blizzard Inc 44.60 -0.83 -1.83 4,571,390
ADAMAS 10.53 +0.61 +6.15 220,144
ADAMIS 3.12 +0.02 +0.65 97,956
Addus Homecare Corp 67.86 +0.66 +0.98 29,890
ADDvantage Technologies Group Inc 1.38 +0.00 +0.00 567
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2924
Euro USD =1.1309
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,709.00 JPY  10.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,854.00 JPY  2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.48 USD  0.23
GAS OIL APR8 USD  617.50 USD  2.00
LIGHT CRUDE CON1 USD  56.01 USD  0.42
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60