Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,753.73
Today's Change -- (--)
Open --
Prev Close 6,753.73
 
Day's High --
Day's Low --
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
ACASTI PHARMA A 0.66 +0.00 +0.00 8,672
ACCELERATE DIAGN 12.28 +0.00 +0.00 141,920
ACCELERON PHARMA 43.36 +0.00 +0.00 233,953
Access National Corp 22.45 -0.00 -0.00 27,531
Accuray Inc 3.65 -0.00 -0.00 186,524
AcelRx Pharmaceuticals Inc 2.70 +0.00 +0.00 340,079
Acer Therapeutics Inc 17.55 +0.00 +0.00 9,379
Aceto Corp 1.25 +0.00 +0.00 84,605
ACHAOG 1.54 +0.00 +0.00 205,250
Achieve Life Sciences Inc 1.35 +0.00 +0.00 7,446
Achillion Pharmaceuticals Inc 2.40 +0.00 +0.00 805,971
ACI Worldwide Inc 26.70 -0.00 -0.00 425,567
ACLARIS THRPUTCS 7.00 +0.00 +0.00 179,729
ACNB Corp 37.80 +0.00 +0.00 7,111
Acorda Therapeutics Inc 16.34 +0.00 +0.00 236,131
Activision Blizzard Inc 47.08 -0.00 -0.00 3,231,289
ADAMAS 8.78 -0.00 -0.00 182,224
ADAMIS 2.60 +0.00 +0.00 85,369
Addus Homecare Corp 68.37 +0.00 +0.00 72,905
ADDvantage Technologies Group Inc 1.32 +0.00 +0.00 1,734
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2621
Euro USD =1.1342
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,513.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,859.00 JPY  -1.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.71 USD  -0.90
GAS OIL APR8 USD  542.50 USD  -7.75
LIGHT CRUDE CON1 USD  49.12 USD  -0.76
NATURAL GAS CON1 USD  3.62 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,230.00 USD  0.00
SUGAR 11 CON1 USC  12.49 USC  0.00