Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,176.71
Today's Change -17.75 (-0.22)
Open 8,190.57
Prev Close 8,194.47
 
Day's High 8,210.20
Day's Low 8,165.47
52-wk High 8,339.64
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
ACACIA COMMNCTNS 64.29 +0.05 +0.08 50,888
Acacia Research Corp 3.01 +0.06 +2.03 71,208
ACADIA HEALTHCRE 31.97 +0.39 +1.23 314,611
ACADIA Pharmaceuticals Inc 40.45 +1.31 +3.35 1,036,606
Acamar Partners Acquisition Corp 9.88 +0.00 +0.00 10,000
ACASTI PHARMA A 2.14 -0.01 -0.47 141,707
ACCELERATE DIAGN 20.48 +0.16 +0.79 44,620
ACCELERON PHARMA 43.90 -2.30 -4.98 134,283
Accuray Inc 3.03 -0.01 -0.33 135,495
AcelRx Pharmaceuticals Inc 2.55 +0.11 +4.51 180,064
Acer Therapeutics Inc 3.27 +0.11 +3.48 20,580
Achieve Life Sciences Inc 2.25 +0.07 +3.21 27,441
Achillion Pharmaceuticals Inc 3.93 -0.06 -1.50 322,300
ACI Worldwide Inc 32.78 -0.12 -0.36 294,868
ACLARIS THRPUTCS 1.03 -0.05 -4.63 234,281
ACNB Corp 35.70 +0.70 +2.00 5,762
Acorda Therapeutics Inc 3.86 +0.01 +0.26 434,298
Act II Global Acquisition Corp 9.90 +0.00 +0.00 410
Activision Blizzard Inc 55.95 +0.50 +0.90 2,115,888
ADAMAS 6.33 +0.09 +1.44 193,413
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15