Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,146.49
Today's Change -60.75 (-0.74)
Open 8,241.34
Prev Close 8,207.24
 
Day's High 8,245.78
Day's Low 8,144.63
52-wk High 8,264.78
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 31.68 -0.24 -0.75 263,807
ACADIA Pharmaceuticals Inc 25.70 -0.45 -1.72 694,944
Acamar Partners Acquisition Corp 9.80 -- -- --
ACASTI PHARMA A 1.71 +0.13 +8.23 642,318
ACCELERATE DIAGN 18.67 -0.12 -0.64 44,011
ACCELERON PHARMA 42.33 -0.56 -1.31 128,337
Accuray Inc 3.98 +0.18 +4.74 283,095
AcelRx Pharmaceuticals Inc 2.72 -0.09 -3.20 243,614
Acer Therapeutics Inc 3.09 +0.03 +0.98 29,101
Achieve Life Sciences Inc 1.88 -0.03 -1.57 1,501
Achillion Pharmaceuticals Inc 2.38 -0.04 -1.65 190,727
ACI Worldwide Inc 33.95 -0.31 -0.90 187,389
ACLARIS THRPUTCS 1.99 -0.11 -5.24 88,313
ACNB Corp 37.20 -0.36 -0.96 3,547
Acorda Therapeutics Inc 6.90 +0.01 +0.15 204,291
Act II Global Acquisition Corp 9.81 -- -- --
Activision Blizzard Inc 45.14 -0.58 -1.27 2,036,086
ADAMAS 6.00 -0.03 -0.50 83,411
ADAMIS 1.17 -0.10 -7.87 88,043
Adaptec Inc 38.53 +0.52 +1.37 42,586
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2498
Euro USD =1.1220
Rand USD =0.0717
Symbol Last Net Change
GOLD CON1 JPY  4,936.00 JPY  -53.00
SILVER CON1 JPY  55.60 JPY  -0.70
PLATINUM CON1 JPY  2,957.00 JPY  -13.00
PALLADIUM CON1 JPY  5,400.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.47 USD  0.00
GAS OIL APR8 USD  576.00 USD  0.00
LIGHT CRUDE CON1 USD  55.63 USD  0.00
NATURAL GAS CON1 USD  2.25 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  107.10 USC  -1.50
COCOA CON1 USD  2,473.00 USD  33.00
SUGAR 11 CON1 USC  11.58 USC  0.03