Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,998.06
Today's Change -- (--)
Open --
Prev Close 7,998.06
 
Day's High --
Day's Low --
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
ACADIA Pharmaceuticals Inc 23.58 +0.26 +1.11 1,230,496
ACASTI PHARMA A 0.95 -0.01 -0.62 33,520
ACCELERATE DIAGN 18.10 -0.25 -1.36 100,659
ACCELERON PHARMA 39.69 -0.78 -1.93 156,807
Accuray Inc 4.10 +0.09 +2.24 129,654
AcelRx Pharmaceuticals Inc 3.38 +0.02 +0.60 176,397
Acer Therapeutics Inc 19.78 -2.93 -12.90 24,432
ACHAOG 0.17 -0.01 -5.00 588,241
Achieve Life Sciences Inc 3.54 -0.04 -1.12 18,975
Achillion Pharmaceuticals Inc 2.93 -0.01 -0.34 396,094
ACI Worldwide Inc 33.97 +0.26 +0.77 123,477
ACLARIS THRPUTCS 5.52 +0.33 +6.36 194,297
ACNB Corp 39.20 -0.03 -0.08 1,899
Acorda Therapeutics Inc 11.14 -0.45 -3.88 279,647
Activision Blizzard Inc 45.31 +0.33 +0.73 2,276,798
ADAMAS 6.28 -0.12 -1.88 80,697
ADAMIS 1.92 +0.01 +0.52 18,665
Addus Homecare Corp 63.13 +1.62 +2.63 36,638
ADDvantage Technologies Group Inc 1.32 +0.01 +0.76 416
ADE TECHNOLOGIE 6.29 +0.10 +1.62 21,435
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1240
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43