Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,354.34
Today's Change -28.13 (-0.38)
Open 7,364.34
Prev Close 7,382.47
 
Day's High 7,381.16
Day's Low 7,343.97
52-wk High 7,637.27
52-wk Low 5,996.81
   
Company Last Chg Chg % Volume
Acacia Research Corp 3.90 +0.00 +0.00 80,717
ACADIA HEALTHCRE 42.18 +0.13 +0.31 171,397
ACADIA Pharmaceuticals Inc 18.00 -0.13 -0.72 450,021
ACASTI PHARMA A 0.71 +0.01 +2.08 33,377
ACCELERATE DIAGN 21.60 -0.55 -2.48 78,852
ACCELERON PHARMA 35.74 +1.04 +3.00 137,206
Access National Corp 27.79 -0.13 -0.47 18,492
Accuray Inc 5.00 +0.10 +2.04 115,057
AcelRx Pharmaceuticals Inc 2.95 -0.05 -1.67 99,056
Acer Therapeutics Inc 18.97 -0.85 -4.29 2,354
Aceto Corp 2.78 +0.02 +0.72 118,517
ACHAOG 12.45 -0.04 -0.32 231,663
Achieve Life Sciences Inc 1.15 +0.01 +0.88 9,677
Achillion Pharmaceuticals Inc 3.70 +0.11 +3.06 305,641
ACI Worldwide Inc 24.04 +0.19 +0.80 132,610
ACLARIS THRPUTCS 20.03 +0.39 +1.99 92,550
ACNB Corp 31.80 -0.10 -0.31 2,373
Acorda Therapeutics Inc 23.70 -0.45 -1.86 89,099
Activision Blizzard Inc 71.99 +0.33 +0.46 1,818,760
Acxiom Corp 27.99 +0.49 +1.78 265,195
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.59 USD  0.31
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.72 USC  0.06