Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,816.33
Today's Change +9.81 (0.13)
Open 7,786.64
Prev Close 7,806.52
 
Day's High 7,830.78
Day's Low 7,752.68
52-wk High 7,933.31
52-wk Low 6,177.19
   
Company Last Chg Chg % Volume
ACASTI PHARMA A 0.46 +0.01 +1.96 26,196
ACCELERATE DIAGN 22.05 +0.25 +1.15 35,539
ACCELERON PHARMA 48.39 +0.44 +0.92 86,708
Access National Corp 27.75 +0.21 +0.76 21,979
Accuray Inc 3.88 +0.35 +9.93 263,322
AcelRx Pharmaceuticals Inc 3.00 -0.10 -3.23 48,870
Acer Therapeutics Inc 28.94 +2.70 +10.29 38,236
Aceto Corp 3.27 +0.06 +1.87 9,789
ACHAOG 5.92 +0.24 +4.23 156,411
Achieve Life Sciences Inc 2.80 -0.04 -1.41 10,720
Achillion Pharmaceuticals Inc 2.53 -0.05 -1.94 166,881
ACI Worldwide Inc 26.95 -0.03 -0.11 146,957
ACLARIS THRPUTCS 15.65 -0.15 -0.95 55,636
ACNB Corp 33.85 -0.05 -0.15 2,636
Acorda Therapeutics Inc 28.20 +0.35 +1.26 79,285
Activision Blizzard Inc 69.15 -0.54 -0.77 1,852,078
Acxiom Corp 44.33 +0.16 +0.36 140,130
ADAMAS 22.43 -0.41 -1.80 221,010
ADAMIS 2.45 -0.38 -13.27 717,188
Addus Homecare Corp 59.60 +1.30 +2.23 142,738
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2753
Euro USD =1.1441
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,189.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,782.00 JPY  4.00
PALLADIUM CON1 JPY  3,196.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.83 USD  0.00
GAS OIL APR8 USD  646.75 USD  0.00
LIGHT CRUDE CON1 USD  65.92 USD  0.46
NATURAL GAS CON1 USD  2.94 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  101.10 USC  -0.60
COCOA CON1 USD  2,106.00 USD  2.00
SUGAR 11 CON1 USC  10.20 USC  -0.10