Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,570.54
Today's Change +20.60 (0.24)
Open 8,578.02
Prev Close 8,549.94
 
Day's High 8,578.41
Day's Low 8,536.73
52-wk High 8,578.41
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
Abiomed Inc 181.46 +3.37 +1.89 219,367
Abraxas Petroleum Corp 0.27 -0.01 -3.88 183,658
ACACIA COMMNCTNS 67.06 +0.05 +0.07 11,900
Acacia Research Corp 3.12 +0.05 +1.63 11,496
ACADIA HEALTHCRE 31.72 -0.05 -0.17 108,190
ACADIA Pharmaceuticals Inc 46.26 +1.19 +2.64 141,040
Acamar Partners Acquisition Corp 9.95 -- -- --
ACASTI PHARMA A 2.21 +0.06 +2.79 344,174
ACCELERATE DIAGN 16.26 +0.05 +0.31 4,675
ACCELERON PHARMA 43.51 +1.02 +2.40 29,058
Accuray Inc 2.69 +0.00 +0.19 45,069
AcelRx Pharmaceuticals Inc 1.76 +0.00 +0.28 26,092
Acer Therapeutics Inc 3.33 +0.05 +1.37 1,015
Achieve Life Sciences Inc 0.84 -0.00 -0.00 1,152
Achillion Pharmaceuticals Inc 6.26 -0.00 -0.08 171,929
ACI Worldwide Inc 34.96 +1.26 +3.74 67,906
ACLARIS THRPUTCS 1.85 +0.05 +2.50 63,540
ACNB Corp 35.70 +0.00 +0.00 166
Acorda Therapeutics Inc 1.61 -0.01 -0.62 54,361
Act II Global Acquisition Corp 9.86 -0.00 -0.00 104
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2931
Euro USD =1.1079
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,132.00 JPY  0.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,165.00 JPY  25.00
PALLADIUM CON1 JPY  6,139.00 JPY  107.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.57 USD  -0.87
GAS OIL APR8 USD  569.25 USD  -2.50
LIGHT CRUDE CON1 USD  55.94 USD  -1.11
NATURAL GAS CON1 USD  2.53 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  103.75 USC  -1.80
COCOA CON1 USD  2,701.00 USD  -41.00
SUGAR 11 CON1 USC  12.73 USC  -0.03