Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,886.88
Today's Change +11.09 (0.16)
Open 6,887.38
Prev Close 6,875.80
 
Day's High 6,901.13
Day's Low 6,879.63
52-wk High 6,914.19
52-wk Low 5,371.89
   
Company Last Chg Chg % Volume
Acacia Research Corp 4.30 +0.00 +0.00 4,579
ACADIA HEALTHCRE 31.85 -0.93 -2.84 140,880
ACADIA Pharmaceuticals Inc 29.51 -0.43 -1.44 85,922
ACASTI PHARMA A 1.51 +0.03 +2.03 6,249
ACCELERATE DIAGN 28.55 -- -- --
ACCELERON PHARMA 36.70 -0.95 -2.52 22,807
Access National Corp 28.51 -0.16 -0.56 1,362
Accuray Inc 4.38 -0.17 -3.85 98,939
AcelRx Pharmaceuticals Inc 2.00 +0.00 +0.00 39,323
Acer Therapeutics Inc 11.97 +0.07 +0.59 5,019
Aceto Corp 10.85 +0.35 +3.33 23,842
ACHAOG 11.33 +0.40 +3.66 66,594
Achieve Life Sciences Inc 1.25 +0.00 +0.00 6,236
Achillion Pharmaceuticals Inc 2.97 +0.09 +2.94 216,159
ACI Worldwide Inc 22.43 -0.07 -0.31 45,239
ACLARIS THRPUTCS 25.26 +0.16 +0.64 32,899
ACNB Corp 29.05 -0.10 -0.34 373
Acorda Therapeutics Inc 21.20 -0.10 -0.47 25,860
Activision Blizzard Inc 65.10 +0.50 +0.77 381,392
ACTUA 15.55 +0.05 +0.32 7,139
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3432
Euro USD =1.1779
Rand USD =0.0741
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.84 USD  0.40
GAS OIL LS OCT16 USD  560.25 USD  -2.50
LIGHT CRUDE CON1 USD  56.85 USD  0.25
NATURAL GAS CON1 USD  2.68 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,883.00 USD  -5.00
SUGAR 11 CON1 USC  13.83 USC  -0.02