Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,558.96
Today's Change +128.21 (1.73)
Open 7,501.78
Prev Close 7,430.74
 
Day's High 7,559.59
Day's Low 7,493.44
52-wk High 8,133.30
52-wk Low 6,517.93
   
Company Last Chg Chg % Volume
ACCELERATE DIAGN 16.14 +0.02 +0.12 10,901
ACCELERON PHARMA 49.10 +0.45 +0.92 843
Access National Corp 27.23 -- -- --
Accuray Inc 3.75 +0.06 +1.63 52,096
AcelRx Pharmaceuticals Inc 4.00 -0.29 -6.76 618,570
Acer Therapeutics Inc 25.25 -- -- --
Aceto Corp 2.14 -0.01 -0.47 7,841
ACHAOG 3.75 +0.00 +0.00 150
Achieve Life Sciences Inc 2.32 +0.01 +0.65 7,362
Achillion Pharmaceuticals Inc 3.10 +0.19 +6.53 88,749
ACI Worldwide Inc 26.36 +0.62 +2.41 17,741
ACLARIS THRPUTCS 13.41 -- -- --
ACNB Corp 35.95 -- -- --
Acorda Therapeutics Inc 18.45 +0.22 +1.21 49,635
Activision Blizzard Inc 77.19 +1.52 +2.01 568,871
ADAMAS 18.26 -- -- --
ADAMIS 2.75 -0.04 -1.43 15,640
Addus Homecare Corp 63.10 -- -- --
ADDvantage Technologies Group Inc 1.34 -- -- --
ADE TECHNOLOGIE 4.58 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3201
Euro USD =1.1575
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.78 USD  0.00
GAS OIL APR8 USD  717.25 USD  1.50
LIGHT CRUDE CON1 USD  71.79 USD  0.01
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  118.25 USC  -1.10
COCOA CON1 USD  2,175.00 USD  34.00
SUGAR 11 CON1 USC  13.36 USC  -0.07