Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 10,254.00
Today's Change +99.37 (0.98)
Open 10,268.67
Prev Close 10,154.63
 
Day's High 10,310.36
Day's Low 10,216.36
52-wk High 10,310.36
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
Abiomed Inc 263.40 +8.18 +3.21 111,776
Abraxas Petroleum Corp 0.23 -0.00 -0.74 515,093
ACACIA COMMNCTNS 67.19 -0.04 -0.06 61,044
Acacia Research Corp 4.13 +0.08 +1.98 316,044
ACADIA HEALTHCRE 25.83 +0.34 +1.33 92,399
ACADIA Pharmaceuticals Inc 51.94 +1.65 +3.28 231,527
Acamar Partners Acquisition Corp 10.25 +0.03 +0.29 12,800
ACASTI PHARMA A 0.52 -0.00 -0.42 167,315
ACCELERATE DIAGN 16.17 -0.95 -5.55 199,885
ACCELERON PHARMA 101.72 +5.44 +5.65 293,692
Accuray Inc 2.21 +0.08 +3.76 72,612
AcelRx Pharmaceuticals Inc 1.16 -0.02 -1.69 78,548
Acer Therapeutics Inc 3.23 +0.03 +0.94 15,945
Achieve Life Sciences Inc 0.40 +0.00 +1.23 240,733
ACI Worldwide Inc 26.96 -0.04 -0.15 61,821
ACLARIS THRPUTCS 1.55 -0.10 -6.06 44,278
ACNB Corp 25.42 +0.16 +0.63 765
Acorda Therapeutics Inc 0.73 +0.01 +1.04 115,661
Act II Global Acquisition Corp 10.79 -0.10 -0.92 1,042,133
Activision Blizzard Inc 77.12 -0.91 -1.17 1,028,786
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2459
Euro USD =1.1229
Rand USD =0.0588
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.89 USD  0.86
GAS OIL APR8 USD  364.75 USD  7.25
LIGHT CRUDE CON1 USD  40.44 USD  0.62
NATURAL GAS CON1 USD  1.73 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07