Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,628.22
Today's Change +6.40 (0.07)
Open 8,623.56
Prev Close 8,621.83
 
Day's High 8,650.76
Day's Low 8,600.82
52-wk High 8,705.91
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
Activision Blizzard Inc 55.35 +0.95 +1.76 465,417
ADAMAS 6.73 +0.11 +1.66 35,378
ADAMIS 0.52 -0.01 -1.25 196,985
Adaptec Inc 29.16 -0.13 -0.44 69,232
Addus Homecare Corp 93.60 -0.17 -0.18 19,139
ADDvantage Technologies Group Inc 2.49 +0.01 +0.40 657
ADE TECHNOLOGIE 7.23 -0.17 -2.30 38,865
Adial Pharmaceuticals Inc 1.65 +0.03 +1.54 18,980
ADMA BIOLOGICS 4.05 -0.10 -2.41 81,824
Adobe Systems Inc 305.76 -1.29 -0.42 404,350
ADPMUN THPTS ADR 1.15 +0.01 +0.88 31,354
ADTRAN Inc 9.14 +0.01 +0.11 11,862
ADURO BIOTCH INC 1.19 +0.01 +0.85 54,220
ADV MICRO DEVICE 39.67 +0.74 +1.90 3,850,677
Advanced Energy Industries Inc 65.60 +0.64 +0.99 17,169
ADVAXI 0.69 -0.12 -15.34 2,761,438
ADVERUM BIOT ORD 11.46 +0.28 +2.50 54,593
Aegion Corp 21.44 -0.03 -0.14 4,237
AEGLEA BITHRPT 7.92 +0.06 +0.76 1,885
AEHR Test Systems 2.05 +0.07 +3.54 18,675
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3183
Euro USD =1.1089
Rand USD =0.0674
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  20.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,207.00 JPY  70.00
PALLADIUM CON1 JPY  6,666.00 JPY  86.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.35 USD  0.10
GAS OIL APR8 USD  591.25 USD  5.00
LIGHT CRUDE CON1 USD  59.20 USD  0.18
NATURAL GAS CON1 USD  2.27 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.60 USC  3.30
COCOA CON1 USD  2,629.00 USD  -17.00
SUGAR 11 CON1 USC  13.45 USC  0.07