Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 10,782.82
Today's Change -- (--)
Open --
Prev Close 10,782.82
 
Day's High --
Day's Low --
52-wk High 11,126.04
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
ADAMAS 4.59 -- -- --
ADAMIS 1.14 +0.00 +0.00 5,867
Adaptec Inc 36.78 -- -- --
Addex Therapeutics Ltd 14.49 +0.00 +0.00 250
Addus Homecare Corp 101.98 -- -- --
ADDvantage Technologies Group Inc 2.31 -- -- --
ADE TECHNOLOGIE 12.54 -0.01 -0.08 1,629,974
Adial Pharmaceuticals Inc 1.67 +0.00 +0.00 26
ADMA BIOLOGICS 2.87 +0.00 +0.00 5
Adobe Systems Inc 435.23 +0.00 +0.00 2
ADPMUN THPTS ADR 8.13 -- -- --
ADTRAN Inc 12.11 -- -- --
ADURO BIOTCH INC 2.50 -- -- --
ADV MICRO DEVICE 76.88 +0.00 +0.00 8,709
Advanced Energy Industries Inc 77.97 -- -- --
ADVAXI 0.56 +0.00 +0.00 100
ADVERUM BIOT ORD 15.59 -- -- --
Aegion Corp 17.53 -- -- --
AEGLEA BITHRPT 6.51 -- -- --
AEHR Test Systems 2.14 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3049
Euro USD =1.1767
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.16 USD  0.66
GAS OIL APR8 USD  377.00 USD  1.00
LIGHT CRUDE CON1 USD  42.25 USD  0.64
NATURAL GAS CON1 USD  2.14 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  111.40 USC  0.05
COCOA CON1 USD  2,472.00 USD  14.00
SUGAR 11 CON1 USC  12.77 USC  0.03