Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,247.87
Today's Change -11.16 (-0.15)
Open 7,193.60
Prev Close 7,259.03
 
Day's High 7,274.86
Day's Low 7,171.70
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
ADMA BIOLOGICS 5.15 +0.12 +2.39 28,494
Adobe Systems Inc 238.89 -1.06 -0.44 1,118,440
Adomani Inc 0.49 -0.04 -8.43 100,420
ADPMUN THPTS ADR 5.43 -0.07 -1.27 187,122
ADTRAN Inc 13.64 -0.14 -1.02 118,582
ADURO BIOTCH INC 3.28 -0.01 -0.30 224,610
ADV MICRO DEVICE 20.66 -0.83 -3.86 21,631,886
Advanced Energy Industries Inc 43.46 +0.50 +1.16 151,380
ADVAXI 0.50 +0.05 +10.87 79,071
ADVERUM BIOT ORD 3.82 +0.09 +2.41 182,306
Aegion Corp 18.79 -0.23 -1.21 110,143
AEGLEA BITHRPT 8.31 +0.24 +2.97 36,154
AEHR Test Systems 1.91 -0.09 -4.50 27,826
AEMETI 0.91 +0.00 +0.55 316
AERIE 42.87 +0.14 +0.33 220,601
AeroVironment Inc 100.03 +1.88 +1.92 101,738
Aerpio Pharmaceuticals Inc 1.95 -0.04 -2.01 7,996
AEterna Zentaris Inc 2.90 +0.36 +14.17 576,949
AETHLON MEDICAL 1.18 -0.06 -4.84 14,597
AEVI GNOMC MD-15 1.10 +0.02 +1.85 34,968
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02