Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,459.71
Today's Change -29.36 (-0.39)
Open 7,475.41
Prev Close 7,489.07
 
Day's High 7,485.75
Day's Low 7,430.89
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
ADE TECHNOLOGIE 5.44 -0.16 -2.86 22,380
ADMA BIOLOGICS 3.98 -0.02 -0.50 19,535
Adobe Systems Inc 257.76 -0.34 -0.13 1,130,407
Adomani Inc 0.47 -0.02 -3.29 343,406
ADPMUN THPTS ADR 4.66 -0.05 -1.06 47,320
ADTRAN Inc 14.54 -0.04 -0.27 127,520
ADURO BIOTCH INC 4.08 +0.22 +5.70 130,252
ADV MICRO DEVICE 23.92 -0.03 -0.13 10,135,829
Advanced Energy Industries Inc 51.62 -0.69 -1.32 70,044
ADVAXI 0.39 +0.03 +7.03 112,838
ADVERUM BIOT ORD 3.63 +0.05 +1.40 65,414
Aegion Corp 20.87 -0.04 -0.19 34,637
AEGLEA BITHRPT 8.06 -0.13 -1.59 19,030
AEHR Test Systems 1.39 +0.01 +0.72 3,186
AEMETI 0.98 +0.05 +4.89 10,504
AERIE 38.70 -0.91 -2.30 178,585
AeroVironment Inc 81.83 -0.90 -1.09 52,779
Aerpio Pharmaceuticals Inc 2.99 -0.14 -4.47 40,845
AEterna Zentaris Inc 4.03 -0.02 -0.49 21,840
AETHLON MEDICAL 1.02 +0.00 +0.00 13,686
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3038
Euro USD =1.1335
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.99 USD  -0.08
GAS OIL APR8 USD  622.00 USD  1.00
LIGHT CRUDE CON1 USD  56.94 USD  -0.02
NATURAL GAS CON1 USD  2.70 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00