Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,251.40
Today's Change +47.27 (0.58)
Open 8,242.50
Prev Close 8,204.14
 
Day's High 8,251.83
Day's Low 8,193.89
52-wk High 8,264.78
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
Addus Homecare Corp 77.61 -0.06 -0.08 26,326
ADDvantage Technologies Group Inc 1.75 +0.07 +4.17 15,437
ADE TECHNOLOGIE 8.45 -0.01 -0.12 27,155
Adial Pharmaceuticals Inc 1.95 -0.02 -1.02 6,734
ADMA BIOLOGICS 3.63 -0.10 -2.68 134,677
Adobe Systems Inc 307.88 -0.67 -0.22 683,952
Adomani Inc 0.24 +0.01 +3.91 117,063
ADPMUN THPTS ADR 3.49 -0.16 -4.38 46,250
ADTRAN Inc 11.32 -0.11 -0.96 134,514
ADURO BIOTCH INC 1.37 +0.04 +3.01 135,709
ADV MICRO DEVICE 33.49 +0.64 +1.95 7,918,340
Advanced Energy Industries Inc 58.19 +1.31 +2.30 87,574
ADVAXI 0.70 -0.22 -23.91 927,656
ADVERUM BIOT ORD 14.44 +0.27 +1.91 215,190
Aegion Corp 18.43 +0.22 +1.21 31,886
AEGLEA BITHRPT 6.91 -0.08 -1.14 14,592
AEHR Test Systems 1.50 +0.03 +1.69 18,070
AEMETI 1.02 +0.00 +0.00 8,207
AERIE 21.96 -0.45 -2.01 258,064
AeroVironment Inc 53.85 -0.11 -0.20 67,662
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2437
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.22 USD  0.96
GAS OIL APR8 USD  591.75 USD  7.00
LIGHT CRUDE CON1 USD  57.12 USD  0.90
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40