Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,956.11
Today's Change -- (--)
Open --
Prev Close 7,956.11
 
Day's High --
Day's Low --
52-wk High 8,133.30
52-wk Low 6,343.96
   
Company Last Chg Chg % Volume
ADDvantage Technologies Group Inc 1.38 +0.04 +2.99 1,140
ADE TECHNOLOGIE 6.03 -0.12 -2.03 22,544
ADMA BIOLOGICS 6.47 +0.01 +0.15 32,079
Adobe Systems Inc 270.79 -- -- --
Adomani Inc 0.65 +0.01 +1.38 61,586
ADPMUN THPTS ADR 11.48 -- -- --
ADTRAN Inc 18.60 -- -- --
ADURO BIOTCH INC 6.75 +0.55 +8.87 87,942
ADV MICRO DEVICE 31.93 +0.00 +0.00 12,021
Advanced Energy Industries Inc 52.99 -- -- --
ADVAXI 0.79 -0.01 -1.26 98,946
ADVERUM BIOT ORD 5.85 -- -- --
Aegion Corp 24.00 -- -- --
AEGLEA BITHRPT 8.49 +0.06 +0.71 29,209
AEHR Test Systems 2.43 +0.08 +3.40 883
AEMETI 1.16 -- -- --
AERIE 56.55 -- -- --
AeroVironment Inc 119.83 -- -- --
Aerpio Pharmaceuticals Inc 3.52 -0.02 -0.56 33,965
AEterna Zentaris Inc 1.65 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3173
Euro USD =1.1698
Rand USD =0.0679
Symbol Last Net Change
GOLD CON1 JPY  4,346.00 JPY  4.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,953.00 JPY  -7.00
PALLADIUM CON1 JPY  3,626.00 JPY  -24.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.84 USD  -0.19
GAS OIL APR8 USD  685.25 USD  0.25
LIGHT CRUDE CON1 USD  69.76 USD  -0.09
NATURAL GAS CON1 USD  2.93 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.30 USC  0.45
COCOA CON1 USD  2,254.00 USD  12.00
SUGAR 11 CON1 USC  10.71 USC  0.19