Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 53,241.35
Today's Change +774.37 (1.48)
Open 52,490.20
Prev Close 52,467.00
 
Day's High 53,241.40
Day's Low 52,052.80
52-wk High 61,776.70
52-wk Low 51,353.00
   
Company Last Chg Chg % Volume
ACCPROP 415.00 -1.00 -0.24 421,744
Adcock Ingram Holdings Ltd 6,123.00 -141.00 -2.25 70,546
Advtech Ltd 1,435.00 -11.00 -0.76 434,113
AECI Ltd 9,850.00 -171.00 -1.71 82,318
AFORBES 505.00 -5.00 -0.98 4,367,270
African Oxygen Ltd 3,089.00 -71.00 -2.25 39,884
African Rainbow Capital Investments Ltd 570.00 -8.00 -1.38 605,450
African Rainbow Minerals Ltd 13,120.00 +64.00 +0.49 538,229
AFRIMAT 2,710.00 +0.00 +0.00 108,556
AfroCentric Investment Corporation Ltd 485.00 -16.00 -3.19 91
AL NOOR 7,396.00 -1,504.00 -16.90 4,910,105
ALTRON A 1,640.00 -9.00 -0.55 614,059
Anglo American Platinum Ltd 47,100.00 -800.00 -1.67 358,395
Anglo American PLC 31,082.00 -504.00 -1.60 1,702,292
AngloGold Ashanti Ltd 13,919.00 -386.00 -2.70 1,424,652
ArcelorMittal South Africa Ltd 353.00 -10.00 -2.75 401,384
Arrowhead Properties Ltd 554.00 +2.00 +0.36 588,254
ASCENDIS 900.00 +13.00 +1.47 114,448
Aspen Pharmacare Holdings Ltd 15,866.00 -1,054.00 -6.23 2,436,129
Assore Ltd 32,031.00 -691.00 -2.11 57,291
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1536
Rand USD =0.0708
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  9.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  3,040.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.23 USD  -1.18
GAS OIL APR8 USD  713.00 USD  -2.50
LIGHT CRUDE CON1 USD  70.21 USD  -1.71
NATURAL GAS CON1 USD  3.28 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  122.25 USC  4.60
COCOA CON1 USD  2,212.00 USD  18.00
SUGAR 11 CON1 USC  13.71 USC  0.46