Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 53,995.82
Today's Change -192.11 (-0.35)
Open 54,315.70
Prev Close 54,187.90
 
Day's High 54,387.00
Day's Low 53,756.40
52-wk High 60,298.80
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
AB INBEV 144,548.00 -392.00 -0.27 17,979
ACCPROP 300.00 +0.00 +0.00 304
Adcock Ingram Holdings Ltd 5,600.00 +13.00 +0.23 32,095
Advtech Ltd 1,100.00 -5.00 -0.45 86,628
AECI Ltd 9,217.00 +111.00 +1.22 1,542
AFORBES 539.00 +0.00 +0.00 64,871
African Oxygen Ltd 2,005.00 -58.00 -2.81 5,068
African Rainbow Capital Investments Ltd 395.00 +0.00 +0.00 34,777
African Rainbow Minerals Ltd 15,681.00 +94.00 +0.60 25,886
AFRIMAT 3,000.00 -50.00 -1.64 25,887
AfroCentric Investment Corporation Ltd 320.00 -8.00 -2.44 10,790
AL NOOR 5,919.00 -41.00 -0.69 34,426
ALTRON A 2,365.00 -47.00 -1.95 8,143
Anglo American Platinum Ltd 82,326.00 +464.00 +0.57 31,166
Anglo American PLC 31,133.00 -66.00 -0.21 257,693
AngloGold Ashanti Ltd 34,269.00 +623.00 +1.85 600,083
ArcelorMittal South Africa Ltd 206.00 -8.00 -3.74 13,642
Arrowhead Properties Ltd 301.00 -3.00 -0.99 30,967
ASCENDIS 454.00 -- -- --
Aspen Pharmacare Holdings Ltd 7,193.00 +13.00 +0.18 212,280
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2242
Euro USD =1.1115
Rand USD =0.0654
Symbol Last Net Change
GOLD CON1 JPY  5,212.00 JPY  6.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  3,500.00 JPY  590.00
PALLADIUM CON1 JPY  4,960.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.76 USD  0.42
GAS OIL APR8 USD  560.75 USD  4.75
LIGHT CRUDE CON1 USD  54.65 USD  0.48
NATURAL GAS CON1 USD  2.18 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.60 USC  0.00
COCOA CON1 USD  2,208.00 USD  0.00
SUGAR 11 CON1 USC  11.47 USC  0.00