Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 50,483.00
Today's Change -906.12 (-1.76)
Open 51,031.51
Prev Close 51,389.10
 
Day's High 51,031.51
Day's Low 50,399.23
52-wk High 59,273.23
52-wk Low 37,177.92
   
Company Last Chg Chg % Volume
AB INBEV 82,900.00 -850.00 -1.01 410,312
ACCPROP 74.00 +0.00 +0.00 151,572
Adcock Ingram Holdings Ltd 4,345.00 -154.00 -3.42 319,103
Advtech Ltd 591.00 -14.00 -2.31 9,087,814
AECI Ltd 7,250.00 -525.00 -6.75 243,578
AFORBES 399.00 +19.00 +5.00 262,335
African Oxygen Ltd 1,645.00 +25.00 +1.54 108,093
African Rainbow Capital Investments Ltd 294.00 -4.00 -1.34 361,132
African Rainbow Minerals Ltd 16,875.00 +459.00 +2.80 2,353,694
AFRIMAT 3,100.00 +0.00 +0.00 324,187
AL NOOR 5,902.00 -28.00 -0.47 791,453
ALTRON A 2,078.00 -28.00 -1.33 2,432,507
Anglo American Platinum Ltd 111,960.48 -3,983.52 -3.44 564,762
Anglo American PLC 36,555.00 -33.00 -0.09 2,458,905
AngloGold Ashanti Ltd 42,450.00 +139.00 +0.33 4,640,795
ArcelorMittal South Africa Ltd 67.00 +2.00 +3.08 392,970
ASCENDIS 81.00 -3.00 -3.57 1,230,266
Aspen Pharmacare Holdings Ltd 13,968.00 -95.00 -0.68 2,288,110
Assore Ltd 31,950.00 +31.00 +0.10 784,586
Astral Foods Ltd 15,418.00 -82.00 -0.53 277,987
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2341
Euro USD =1.1094
Rand USD =0.0570
Symbol Last Net Change
GOLD CON1 JPY  6,001.00 JPY  69.00
SILVER CON1 JPY  60.60 JPY  0.30
PLATINUM CON1 JPY  2,891.00 JPY  13.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  37.84 USD  0.00
GAS OIL APR8 USD  283.75 USD  0.00
LIGHT CRUDE CON1 USD  35.32 USD  1.61
NATURAL GAS CON1 USD  1.84 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.00 USC  -3.10
COCOA CON1 USD  2,436.00 USD  7.00
SUGAR 11 CON1 USC  10.93 USC  0.13