Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,067.78
Today's Change -1,355.75 (-2.59)
Open 51,801.90
Prev Close 52,423.50
 
Day's High 51,960.10
Day's Low 51,000.80
52-wk High 61,776.70
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
ACCPROP 400.00 +4.00 +1.01 1,326,861
Adcock Ingram Holdings Ltd 6,061.00 -52.00 -0.85 56,168
Advtech Ltd 1,490.00 +59.00 +4.12 213,426
AECI Ltd 9,430.00 -114.00 -1.19 259,972
AFORBES 474.00 -22.00 -4.44 3,320,663
African Oxygen Ltd 2,813.00 -7.00 -0.25 27,661
African Rainbow Capital Investments Ltd 550.00 +0.00 +0.00 258,959
African Rainbow Minerals Ltd 13,377.48 -297.52 -2.18 429,232
AFRIMAT 2,850.00 +129.00 +4.74 21,722
AfroCentric Investment Corporation Ltd 510.00 +29.00 +6.03 9,306
AL NOOR 6,259.00 +100.00 +1.62 2,920,594
ALTRON A 1,910.00 +60.00 +3.24 1,342,168
Anglo American Platinum Ltd 46,763.00 -1,165.00 -2.43 306,151
Anglo American PLC 30,170.00 -1,024.00 -3.28 2,497,486
AngloGold Ashanti Ltd 14,106.00 +196.00 +1.41 949,266
ArcelorMittal South Africa Ltd 445.00 +5.00 +1.14 1,776,510
Arrowhead Properties Ltd 479.00 +9.00 +1.91 1,284,458
ASCENDIS 441.00 -50.00 -10.18 305,147
Aspen Pharmacare Holdings Ltd 15,065.00 +62.00 +0.41 2,139,814
Assore Ltd 30,729.00 -471.00 -1.51 59,648
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2782
Euro USD =1.1367
Rand USD =0.0706
Symbol Last Net Change
GOLD CON1 JPY  4,420.00 JPY  -7.00
SILVER CON1 JPY  51.00 JPY  0.00
PLATINUM CON1 JPY  3,040.00 JPY  -48.00
PALLADIUM CON1 JPY  4,200.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.25 USD  -4.54
GAS OIL APR8 USD  603.75 USD  -26.75
LIGHT CRUDE CON1 USD  53.19 USD  -4.01
NATURAL GAS CON1 USD  4.32 USD  -0.38
Symbol Last Net Change
COFFEE C CON1 USC  110.70 USC  -1.65
COCOA CON1 USD  2,162.00 USD  7.00
SUGAR 11 CON1 USC  12.45 USC  -0.35