Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 55,646.15
Today's Change -1,962.79 (-3.41)
Open 57,284.90
Prev Close 57,608.90
 
Day's High 57,608.90
Day's Low 55,646.10
52-wk High 61,776.70
52-wk Low 53,027.40
   
Company Last Chg Chg % Volume
Astral Foods Ltd 28,900.00 -91.00 -0.31 68,106
ATTACQ 1,654.00 -3.00 -0.18 680,348
Avi Ltd 11,348.35 -31.65 -0.28 1,853,875
BALWIN 381.00 -10.00 -2.56 15,250
Barclays Africa Group Ltd 15,700.00 -561.00 -3.45 2,574,766
Barloworld Ltd 11,748.00 -97.00 -0.82 1,235,575
Bhp Billiton PLC 30,015.00 -930.00 -3.01 2,564,044
BIDCORP 28,546.00 -274.00 -0.95 1,734,107
Blue Label Telecoms Ltd 880.00 -34.00 -3.72 2,179,255
Brait SE 3,763.00 -115.00 -2.97 477,099
Brimstone Investment Corporation Ltd 910.00 +5.00 +0.55 7,151
British American Tobacco PLC 75,646.00 +185.00 +0.25 1,311,804
Capital & Counties Properties PLC 4,725.00 +4.00 +0.08 2,160,309
Capitec Bank Holdings Ltd 90,756.00 -1,383.00 -1.50 143,072
CAPREG 810.00 +0.00 +0.00 42,965
CARTRACK 1,600.00 +48.00 +3.09 134,708
Cashbuild Ltd 29,700.00 -162.00 -0.54 81,150
Caxton and CTP Publishers and Printers Ltd 1,000.00 +67.00 +7.18 4,675
City Lodge Hotels Ltd 14,654.00 +95.00 +0.65 18,830
Clicks Group Ltd 18,498.00 -402.00 -2.13 1,333,242
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2687
Euro USD =1.1338
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,127.00 JPY  -115.00
SILVER CON1 JPY  51.30 JPY  -2.00
PLATINUM CON1 JPY  2,691.00 JPY  -124.00
PALLADIUM CON1 JPY  3,039.00 JPY  -198.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.50 USD  -0.26
GAS OIL APR8 USD  638.50 USD  1.75
LIGHT CRUDE CON1 USD  64.53 USD  -0.48
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,083.00 USD  0.00
SUGAR 11 CON1 USC  10.23 USC  0.00