Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 53,241.35
Today's Change +774.37 (1.48)
Open 52,490.20
Prev Close 52,467.00
 
Day's High 53,241.40
Day's Low 52,052.80
52-wk High 61,776.70
52-wk Low 51,353.00
   
Company Last Chg Chg % Volume
Astral Foods Ltd 21,303.00 -536.00 -2.45 156,214
ATTACQ 1,500.00 -9.00 -0.60 2,101,993
Avi Ltd 9,743.26 +88.26 +0.91 693,455
Barclays Africa Group Ltd 14,692.28 +114.28 +0.78 2,828,805
Barloworld Ltd 11,988.00 +168.00 +1.42 362,865
Bhp Billiton PLC 29,821.00 -238.00 -0.79 1,884,032
BIDCORP 27,685.00 +586.00 +2.16 1,202,566
Blue Label Telecoms Ltd 530.00 -10.00 -1.85 1,601,500
Brait SE 3,483.00 -75.00 -2.11 362,824
Brimstone Investment Corporation Ltd 905.00 -10.00 -1.09 44,908
British American Tobacco PLC 60,231.00 -2,380.00 -3.80 1,561,952
Capital & Counties Properties PLC 4,527.00 +74.00 +1.66 453,964
Capitec Bank Holdings Ltd 99,373.00 +2,338.00 +2.41 138,825
CAPREG 731.00 -4.00 -0.54 2,241
CARTRACK 1,425.00 +27.00 +1.93 26,703
Cashbuild Ltd 25,845.00 -73.00 -0.28 114,632
City Lodge Hotels Ltd 12,441.00 -53.00 -0.42 29,247
Clicks Group Ltd 15,650.00 -80.00 -0.51 1,458,852
Clover Industries Ltd 1,425.00 +0.00 +0.00 80,651
Compagnie Financiere Richemont SA 10,514.00 +108.00 +1.04 4,119,192
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3183
Euro USD =1.1572
Rand USD =0.0706
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.65 USD  0.87
GAS OIL APR8 USD  722.50 USD  6.75
LIGHT CRUDE CON1 USD  72.25 USD  0.47
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  117.50 USC  -1.85
COCOA CON1 USD  2,215.00 USD  74.00
SUGAR 11 CON1 USC  13.25 USC  -0.18