Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,560.47
Today's Change -183.69 (-0.35)
Open 51,308.00
Prev Close 51,744.20
 
Day's High 51,744.20
Day's Low 51,062.60
52-wk High 61,776.70
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
Astral Foods Ltd 16,951.00 -49.00 -0.29 82,259
ATTACQ 1,499.00 -25.00 -1.64 1,742,879
Avi Ltd 9,772.00 -33.00 -0.34 210,350
Barclays Africa Group Ltd 15,440.00 -393.00 -2.48 708,918
Barloworld Ltd 11,087.00 -640.00 -5.46 262,840
BHP Group PLC 29,853.00 +541.00 +1.85 655,776
BIDCORP 25,729.00 -373.00 -1.43 225,619
Blue Label Telecoms Ltd 518.00 -18.00 -3.36 384,242
Brait SE 3,013.00 -137.00 -4.35 175,481
Brimstone Investment Corporation Ltd 1,045.00 +45.00 +4.50 73
British American Tobacco PLC 46,915.00 -1,200.00 -2.49 359,836
Capital & Counties Properties PLC 4,194.00 -180.00 -4.12 92,438
Capitec Bank Holdings Ltd 106,403.00 -911.00 -0.85 197,010
CAPREG 581.00 -11.00 -1.86 4,509
CARTRACK 1,435.00 -- -- --
Cashbuild Ltd 29,950.00 +24.00 +0.08 360
City Lodge Hotels Ltd 11,875.00 -326.00 -2.67 24,461
Clicks Group Ltd 18,096.00 -3.00 -0.02 428,003
Clover Industries Ltd 1,724.00 +12.00 +0.70 7,928
Compagnie Financiere Richemont SA 9,118.00 -182.00 -1.96 1,283,108
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2644
Euro USD =1.1373
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,512.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,866.00 JPY  7.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  57.78 USD  -1.83
GAS OIL APR8 USD  536.00 USD  -14.25
LIGHT CRUDE CON1 USD  48.37 USD  -1.51
NATURAL GAS CON1 USD  3.59 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,230.00 USD  0.00
SUGAR 11 CON1 USC  12.40 USC  -0.09