Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 54,617.19
Today's Change +829.47 (1.54)
Open 54,385.48
Prev Close 53,787.72
 
Day's High 54,963.53
Day's Low 54,378.19
52-wk High 59,104.61
52-wk Low 37,177.92
   
Company Last Chg Chg % Volume
ATTACQ 530.00 -1.00 -0.19 2,160,302
Avi Ltd 7,300.00 -5.00 -0.07 617,056
Barclays Africa Group Ltd 8,486.00 +222.00 +2.69 5,234,944
Barloworld Ltd 6,572.00 +172.00 +2.69 1,793,531
BHP Group PLC 35,166.00 +397.00 +1.14 999,577
BIDCORP 28,608.00 +248.00 +0.87 1,309,717
Blue Label Telecoms Ltd 268.00 +0.00 +0.00 876,368
Brait SE 330.00 +0.00 +0.00 1,290,488
Brimstone Investment Corporation Ltd 503.00 -47.00 -8.55 8,282
British American Tobacco PLC 65,900.00 -467.00 -0.70 378,955
Capital & Counties Properties PLC 3,220.00 +54.00 +1.71 323,828
Capitec Bank Holdings Ltd 86,518.00 +569.00 +0.66 255,761
CARTRACK 2,200.00 +0.00 +0.00 36,967
Cashbuild Ltd 14,400.00 +300.00 +2.13 7,422
City Lodge Hotels Ltd 2,175.00 -75.00 -3.33 299,980
Clicks Group Ltd 21,646.00 +263.00 +1.23 1,317,385
Compagnie Financiere Richemont SA 10,991.00 +159.00 +1.47 2,002,856
Coronation Fund Managers Ltd 3,980.00 +29.00 +0.73 948,931
Curro Holdings Ltd 899.00 -1.00 -0.11 796,770
Datatec Ltd 2,800.00 +219.00 +8.49 160,208
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2459
Euro USD =1.1229
Rand USD =0.0588
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.89 USD  0.86
GAS OIL APR8 USD  364.75 USD  7.25
LIGHT CRUDE CON1 USD  40.44 USD  0.62
NATURAL GAS CON1 USD  1.73 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07