Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 57,804.33
Today's Change -379.92 (-0.65)
Open 58,096.10
Prev Close 58,184.20
 
Day's High 58,293.40
Day's Low 57,800.10
52-wk High 61,776.70
52-wk Low 50,749.70
   
Company Last Chg Chg % Volume
Astral Foods Ltd 27,505.00 -995.00 -3.49 109,082
ATTACQ 1,841.10 -3.90 -0.21 241,349
Avi Ltd 10,386.13 -14.87 -0.14 835,558
B-AFRICA 16,450.00 -511.00 -3.01 3,060,196
BALWIN 570.00 +0.00 +0.00 273,416
Barloworld Ltd 16,026.37 -426.63 -2.59 688,183
Bhp Billiton PLC 29,649.46 +169.46 +0.57 2,114,528
BIDCORP 27,242.81 +219.81 +0.81 700,850
Blue Label Telecoms Ltd 1,164.83 +0.83 +0.07 729,456
Brait SE 3,887.28 +129.28 +3.44 1,488,762
Brimstone Investment Corporation Ltd 1,125.00 +0.00 +0.00 4,957
British American Tobacco PLC 65,518.76 +568.76 +0.88 607,693
CAPEVI 890.00 +5.00 +0.56 201,535
Capital & Counties Properties PLC 4,934.63 +25.63 +0.52 1,825,385
Capitec Bank Holdings Ltd 83,659.00 +986.00 +1.19 267,662
CAPREG 930.00 +14.00 +1.53 337,087
CARTRACK 1,790.00 -9.00 -0.50 41,165
Cashbuild Ltd 39,700.00 +250.00 +0.63 9,534
Caxton and CTP Publishers and Printers Ltd 970.00 -- -- --
City Lodge Hotels Ltd 15,750.00 -50.00 -0.32 146,718
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.53 USD  0.25
NATURAL GAS CON1 USD  2.81 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,666.00 USD  -12.00
SUGAR 11 CON1 USC  11.72 USC  0.06