Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 59,222.47
Today's Change +314.16 (0.53)
Open 58,757.90
Prev Close 58,908.30
 
Day's High 59,222.50
Day's Low 58,643.40
52-wk High 60,298.80
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
Assore Ltd 38,600.00 +489.00 +1.28 83,600
Astral Foods Ltd 16,884.00 -1.00 -0.01 107,047
ATTACQ 1,395.00 -7.00 -0.50 197,976
Avi Ltd 9,550.00 +50.00 +0.53 1,296,144
Barclays Africa Group Ltd 16,429.00 +132.00 +0.81 1,976,253
Barloworld Ltd 13,045.00 -331.00 -2.47 492,293
BHP Group PLC 34,138.00 +190.00 +0.56 1,529,171
BIDCORP 30,417.00 +182.00 +0.60 692,822
Blue Label Telecoms Ltd 394.00 +21.00 +5.63 2,168,442
Brait SE 2,315.00 -5.00 -0.22 207,941
Brimstone Investment Corporation Ltd 935.00 -- -- --
British American Tobacco PLC 56,102.00 -568.00 -1.00 868,351
Capital & Counties Properties PLC 4,400.00 +10.00 +0.23 558,126
Capitec Bank Holdings Ltd 142,141.00 +1,242.00 +0.88 101,886
CARTRACK 1,550.00 +50.00 +3.33 26,045
Cashbuild Ltd 26,900.00 +330.00 +1.24 10,022
City Lodge Hotels Ltd 12,215.52 +21.52 +0.18 18,388
Clicks Group Ltd 19,546.00 +1,139.00 +6.19 912,314
Clover Industries Ltd 2,310.00 +8.00 +0.35 111,508
Compagnie Financiere Richemont SA 10,573.00 +107.00 +1.02 3,503,287
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1250
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43