Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 52,096.04
Today's Change -50.00 (-0.10)
Open 52,211.90
Prev Close 52,146.00
 
Day's High 52,725.30
Day's Low 51,751.10
52-wk High 61,776.70
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
Coronation Fund Managers Ltd 4,372.00 -54.00 -1.22 2,070,204
Curro Holdings Ltd 2,440.09 -5.91 -0.24 418,097
Datatec Ltd 2,600.00 +114.00 +4.59 821,081
DELPRO 574.00 -14.00 -2.38 232,293
DIS-CHEM 3,110.00 -35.00 -1.11 1,107,918
Discovery Holdings Ltd 16,418.00 +8.00 +0.05 1,538,975
Distell Group Holdings Ltd 11,959.00 +99.00 +0.83 47,587
Emira Property Fund 1,579.00 -21.00 -1.31 2,267,313
EOH Holdings Ltd 3,420.00 +86.00 +2.58 227,093
EQUITES 1,905.00 -31.00 -1.60 609,389
Exxaro Resources Ltd 15,336.98 +321.98 +2.14 949,437
Famous Brands Ltd 10,200.00 -141.00 -1.36 41,742
FirstRand Ltd 6,849.12 -0.88 -0.01 8,344,212
Fortress Income Fund Ltd 1,715.61 -3.39 -0.20 1,865,555
Fortress Income Fund Ltd 1,527.00 -3.00 -0.20 2,062,620
Foschini Group Ltd 16,154.00 -68.00 -0.42 857,764
G FLASH 92.00 -1.00 -1.08 1,743,038
GLENCORE 5,448.00 +0.00 +0.00 1,139,983
Gold Fields Ltd 4,077.00 +70.00 +1.75 1,353,081
Grindrod Ltd 649.00 -9.00 -1.37 343,952
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02