Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,598.10
Today's Change +410.11 (0.80)
Open 51,423.60
Prev Close 51,188.00
 
Day's High 51,912.50
Day's Low 51,188.00
52-wk High 61,776.70
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
Growthpoint Properties Ltd 2,350.00 +10.00 +0.43 7,481,556
HAMMERSON 6,578.00 +30.00 +0.46 631,200
Harmony Gold Mining Company Ltd 2,323.00 +38.00 +1.66 1,070,857
Hosken Consolidated Investments Ltd 12,351.00 +11.00 +0.09 28,896
HOSP B 875.00 -29.00 -3.21 695
Hudaco Industries Ltd 14,400.00 -299.00 -2.03 24,169
Hyprop Investments Ltd 8,511.00 +18.00 +0.21 535,759
IAPF 1,229.00 +9.00 +0.74 27,427
Impala Platinum Holdings Ltd 3,680.00 +57.00 +1.57 4,173,722
Imperial Holdings Ltd 6,550.00 +54.00 +0.83 2,011,533
INTUPROP 2,140.00 +36.00 +1.71 3,169,135
Investec Ltd 7,888.31 +12.31 +0.16 1,188,988
Investec PLC 7,888.00 +38.00 +0.48 1,309,545
Investec Property Fund Ltd 1,430.00 -90.00 -5.92 277,548
Invicta Holdings Ltd 3,200.00 +100.00 +3.23 66,379
ITLTILE 1,387.00 +12.00 +0.87 869,827
JSE Ltd 16,100.00 -300.00 -1.83 582,803
KAP International Holdings Ltd 802.78 -3.22 -0.40 2,723,462
Kumba Iron Ore Ltd 26,576.00 -131.00 -0.49 254,955
Lewis Group Ltd 3,270.00 -144.00 -4.22 38,260
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2624
Euro USD =1.1371
Rand USD =0.0708
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  1.00
SILVER CON1 JPY  52.80 JPY  0.00
PLATINUM CON1 JPY  2,923.00 JPY  53.00
PALLADIUM CON1 JPY  4,430.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.18 USD  -0.02
GAS OIL APR8 USD  556.75 USD  -2.50
LIGHT CRUDE CON1 USD  51.36 USD  0.21
NATURAL GAS CON1 USD  4.11 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  97.75 USC  0.00
COCOA CON1 USD  2,112.00 USD  0.00
SUGAR 11 CON1 USC  12.74 USC  0.00