Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 49,792.42
Today's Change -35.14 (-0.07)
Open 49,827.60
Prev Close 49,827.60
 
Day's High 50,088.40
Day's Low 49,523.40
52-wk High 54,157.90
52-wk Low 43,771.00
   
Company Last Chg Chg % Volume
Anglo American Platinum Ltd 81,033.00 -2,467.00 -2.95 42,463
Anglo American PLC 36,880.00 -558.00 -1.49 301,714
AngloGold Ashanti Ltd 20,727.00 +144.00 +0.70 138,925
Aspen Pharmacare Holdings Ltd 9,151.00 +42.00 +0.46 131,153
Barclays Africa Group Ltd 15,095.00 -93.00 -0.61 520,006
BHP Group PLC 33,393.00 -176.00 -0.52 362,152
BIDCORP 29,905.00 -81.00 -0.27 181,493
British American Tobacco PLC 57,848.00 -1,200.00 -2.03 59,715
Capitec Bank Holdings Ltd 130,800.00 -1,489.00 -1.13 21,496
Clicks Group Ltd 18,163.00 -286.00 -1.55 73,001
Compagnie Financiere Richemont SA 10,167.00 -146.00 -1.42 324,535
Discovery Holdings Ltd 13,500.00 -100.00 -0.74 171,346
FirstRand Ltd 6,058.00 -42.00 -0.69 1,576,604
Foschini Group Ltd 15,939.00 -97.00 -0.60 54,767
Gold Fields Ltd 5,925.00 +25.00 +0.42 150,423
Growthpoint Properties Ltd 2,367.00 -56.00 -2.31 421,847
Investec Ltd 8,284.00 -175.00 -2.07 81,768
Investec PLC 8,230.00 -149.00 -1.78 65,445
Mondi Ltd 32,400.00 -436.00 -1.33 20,656
Mondi PLC 32,249.00 -426.00 -1.30 37,965
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3185
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.74 USD  -0.29
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00