Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 51,292.18
Today's Change -382.84 (-0.74)
Open 51,675.00
Prev Close 51,675.00
 
Day's High 51,807.40
Day's Low 51,282.00
52-wk High 55,192.10
52-wk Low 44,381.90
   
Company Last Chg Chg % Volume
AL NOOR 11,388.76 -0.24 -0.00 1,741,755
Anglo American PLC 31,960.44 -100.56 -0.31 1,619,704
AngloGold Ashanti Ltd 10,416.67 -72.33 -0.69 1,330,959
Aspen Pharmacare Holdings Ltd 25,975.01 -32.99 -0.13 784,265
B-AFRICA 16,450.00 -511.00 -3.01 3,060,196
Bhp Billiton PLC 29,649.46 +169.46 +0.57 2,114,528
BIDCORP 27,242.81 +219.81 +0.81 700,850
British American Tobacco PLC 65,518.76 +568.76 +0.88 607,693
Capitec Bank Holdings Ltd 83,659.00 +986.00 +1.19 267,662
Compagnie Financiere Richemont SA 11,898.00 -457.00 -3.70 18,995,542
Discovery Holdings Ltd 16,343.48 +193.48 +1.20 972,952
FirstRand Ltd 6,182.30 -17.70 -0.29 14,361,235
Foschini Group Ltd 19,705.34 -94.66 -0.48 722,656
Gold Fields Ltd 4,532.88 +8.88 +0.20 1,892,705
Growthpoint Properties Ltd 2,747.97 +22.97 +0.84 4,957,438
Imperial Holdings Ltd 20,924.09 -164.91 -0.78 1,179,167
Investec Ltd 9,666.00 +25.00 +0.26 868,055
Investec PLC 9,669.96 -54.04 -0.56 1,471,131
Life Healthcare Group Holdings Ltd 2,750.00 -38.00 -1.36 4,549,788
Mondi Ltd 35,400.00 +600.00 +1.72 638,604
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16