Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 49,603.06
Today's Change +65.77 (0.13)
Open 49,537.29
Prev Close 49,537.30
 
Day's High 49,943.03
Day's Low 49,517.84
52-wk High 53,234.09
52-wk Low 44,536.55
   
Company Last Chg Chg % Volume
Anglo American Platinum Ltd 131,593.00 -1,035.00 -0.78 136,014
Anglo American PLC 42,000.00 +925.00 +2.25 2,137,681
AngloGold Ashanti Ltd 28,613.00 -1,505.00 -5.00 1,506,583
Barclays Africa Group Ltd 15,204.00 +664.00 +4.57 2,765,504
BHP Group PLC 34,034.00 +605.00 +1.81 1,315,244
BIDCORP 34,009.00 +1,176.00 +3.58 1,131,920
British American Tobacco PLC 58,882.00 +1,292.00 +2.24 754,390
Capitec Bank Holdings Ltd 145,511.00 +5,489.00 +3.92 161,547
Clicks Group Ltd 26,046.00 +512.00 +2.01 518,900
Compagnie Financiere Richemont SA 11,167.00 +18.00 +0.16 4,753,238
Discovery Holdings Ltd 12,133.00 +638.00 +5.55 2,070,603
Exxaro Resources Ltd 13,804.00 -149.00 -1.07 691,135
FirstRand Ltd 6,435.00 +235.00 +3.79 7,497,020
Foschini Group Ltd 15,022.00 +372.00 +2.54 1,132,336
Gold Fields Ltd 8,653.00 -318.00 -3.54 1,478,183
Growthpoint Properties Ltd 2,233.00 -4.00 -0.18 4,025,101
Impala Platinum Holdings Ltd 13,950.00 +50.00 +0.36 5,620,675
Investec Ltd 8,668.00 +324.00 +3.88 1,446,296
Investec PLC 8,628.00 +347.00 +4.19 2,398,996
Mondi PLC 32,885.00 +1,153.00 +3.63 896,545
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3326
Euro USD =1.1160
Rand USD =0.0689
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -2.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,312.00 JPY  28.00
PALLADIUM CON1 JPY  6,930.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.65 USD  0.45
GAS OIL APR8 USD  596.00 USD  9.00
LIGHT CRUDE CON1 USD  59.40 USD  0.22
NATURAL GAS CON1 USD  2.29 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  136.45 USC  0.55
COCOA CON1 USD  2,609.00 USD  0.00
SUGAR 11 CON1 USC  13.60 USC  0.08