Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 45,928.24
Today's Change -969.04 (-2.07)
Open 46,897.30
Prev Close 46,897.30
 
Day's High 46,941.10
Day's Low 45,771.40
52-wk High 55,192.10
52-wk Low 43,771.00
   
Company Last Chg Chg % Volume
AL NOOR 6,697.79 +44.79 +0.67 872,759
Anglo American PLC 31,727.83 +574.83 +1.85 1,706,563
AngloGold Ashanti Ltd 13,638.00 -144.00 -1.04 766,452
Aspen Pharmacare Holdings Ltd 16,087.03 -132.97 -0.82 1,853,878
Barclays Africa Group Ltd 15,630.92 -188.08 -1.19 2,065,790
Bhp Billiton PLC 30,119.24 +861.24 +2.94 1,560,249
BIDCORP 28,602.61 -478.39 -1.65 693,159
British American Tobacco PLC 56,099.35 -6,557.65 -10.47 2,536,627
Capitec Bank Holdings Ltd 108,334.00 -1,071.00 -0.98 129,130
Clicks Group Ltd 18,794.00 -656.00 -3.37 991,946
Compagnie Financiere Richemont SA 9,762.18 +84.18 +0.87 5,510,501
Discovery Holdings Ltd 16,340.08 -54.92 -0.34 1,721,845
FirstRand Ltd 6,714.00 -221.00 -3.19 10,172,158
Foschini Group Ltd 16,782.00 -370.00 -2.16 1,184,056
Growthpoint Properties Ltd 2,386.00 -84.00 -3.40 6,262,997
Investec Ltd 9,109.00 -191.00 -2.05 641,861
Investec PLC 9,108.00 -192.00 -2.06 799,565
Life Healthcare Group Holdings Ltd 2,539.26 -44.74 -1.73 2,332,597
Mondi Ltd 32,283.00 -708.00 -2.15 551,262
Mondi PLC 32,142.00 -627.00 -1.91 649,405
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2843
Euro USD =1.1241
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.32 USD  0.14
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.05 USD  -0.14
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  110.30 USC  -3.55
COCOA CON1 USD  2,209.00 USD  -41.00
SUGAR 11 CON1 USC  12.89 USC  0.16