Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 50,987.15
Today's Change +589.96 (1.17)
Open 50,397.20
Prev Close 50,397.20
 
Day's High 51,332.50
Day's Low 50,394.40
52-wk High 55,192.10
52-wk Low 46,469.00
   
Company Last Chg Chg % Volume
AL NOOR 8,490.00 -84.00 -0.98 948,615
Anglo American PLC 32,611.00 +380.00 +1.18 2,468,826
AngloGold Ashanti Ltd 12,483.00 -10.00 -0.08 1,487,444
Aspen Pharmacare Holdings Ltd 17,460.00 -267.00 -1.51 3,263,026
Barclays Africa Group Ltd 15,510.00 +472.00 +3.14 6,400,800
Bhp Billiton PLC 31,251.00 +407.00 +1.32 3,316,362
BIDCORP 30,352.00 -960.00 -3.07 1,405,126
British American Tobacco PLC 67,551.00 +313.00 +0.47 610,319
Capitec Bank Holdings Ltd 97,521.00 +4,421.00 +4.75 391,365
Clicks Group Ltd 18,082.00 -68.00 -0.37 1,982,013
Compagnie Financiere Richemont SA 12,080.00 -3.00 -0.02 5,331,803
Discovery Holdings Ltd 17,702.00 +222.00 +1.27 1,724,617
FirstRand Ltd 7,123.00 +223.00 +3.23 20,676,062
Foschini Group Ltd 17,503.00 +439.00 +2.57 3,043,023
Gold Fields Ltd 3,514.00 -42.00 -1.18 9,430,412
Growthpoint Properties Ltd 2,299.00 +0.00 +0.00 28,490,845
Investec Ltd 10,531.00 +155.00 +1.49 3,155,764
Investec PLC 10,545.00 +126.00 +1.21 2,351,761
Life Healthcare Group Holdings Ltd 2,590.00 -60.00 -2.26 9,293,188
Mondi Ltd 40,411.00 -274.00 -0.67 788,314
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06