Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 45,895.36
Today's Change -40.59 (-0.09)
Open 45,935.90
Prev Close 45,935.90
 
Day's High 46,118.10
Day's Low 45,541.70
52-wk High 55,192.10
52-wk Low 45,132.20
   
Company Last Chg Chg % Volume
AL NOOR 6,885.00 +66.00 +0.97 2,902,095
Anglo American PLC 31,120.00 -- -- --
AngloGold Ashanti Ltd 14,120.00 -- -- --
Aspen Pharmacare Holdings Ltd 15,662.92 +301.92 +1.97 4,007,520
Barclays Africa Group Ltd 14,665.00 +23.00 +0.16 1,997,791
Bhp Billiton PLC 29,240.00 -- -- --
BIDCORP 27,676.00 -463.00 -1.65 673,087
British American Tobacco PLC 61,836.00 +96.00 +0.16 475,054
Capitec Bank Holdings Ltd 99,002.00 -- -- --
Clicks Group Ltd 16,600.00 -- -- --
Compagnie Financiere Richemont SA 10,202.00 -- -- --
Discovery Holdings Ltd 15,181.00 -- -- --
FirstRand Ltd 6,103.00 +20.00 +0.33 8,052,016
Foschini Group Ltd 16,025.00 +126.00 +0.79 1,556,732
Growthpoint Properties Ltd 2,402.00 -- -- --
Investec Ltd 9,027.00 -- -- --
Investec PLC 9,030.65 -110.35 -1.21 2,025,434
Life Healthcare Group Holdings Ltd 2,412.00 +14.00 +0.58 4,838,722
Mondi Ltd 34,507.00 -493.00 -1.41 623,264
Mondi PLC 34,313.00 -462.00 -1.33 488,932
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3073
Euro USD =1.1516
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,445.00 JPY  1.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  9.00
PALLADIUM CON1 JPY  4,019.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.97 USD  0.19
GAS OIL APR8 USD  714.75 USD  0.00
LIGHT CRUDE CON1 USD  69.32 USD  0.20
NATURAL GAS CON1 USD  3.20 USD  -0.05
Symbol Last Net Change
COFFEE C CON1 USC  122.10 USC  0.00
COCOA CON1 USD  2,162.00 USD  0.00
SUGAR 11 CON1 USC  13.89 USC  0.00