Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 49,205.36
Today's Change -200.05 (-0.40)
Open 49,405.40
Prev Close 49,405.40
 
Day's High 49,597.30
Day's Low 49,205.40
52-wk High 54,157.90
52-wk Low 43,771.00
   
Company Last Chg Chg % Volume
Anglo American PLC 36,696.00 +195.00 +0.53 2,986,235
AngloGold Ashanti Ltd 21,351.00 -749.00 -3.39 2,299,273
Aspen Pharmacare Holdings Ltd 14,100.00 -300.00 -2.08 1,083,796
Barclays Africa Group Ltd 17,531.93 +452.93 +2.65 3,042,913
BHP Group PLC 32,765.49 -396.51 -1.20 2,296,644
BIDCORP 29,506.63 +316.63 +1.08 778,189
British American Tobacco PLC 51,470.00 -682.00 -1.31 848,275
Capitec Bank Holdings Ltd 126,755.00 +454.00 +0.36 360,370
Clicks Group Ltd 17,745.00 -65.00 -0.36 2,083,472
Compagnie Financiere Richemont SA 10,276.37 -29.63 -0.29 4,032,579
Discovery Holdings Ltd 14,595.00 +80.00 +0.55 2,547,197
FirstRand Ltd 6,543.00 +116.00 +1.80 14,316,954
Foschini Group Ltd 16,350.00 -80.00 -0.49 1,894,401
Growthpoint Properties Ltd 2,463.00 -29.00 -1.16 11,871,473
Investec Ltd 8,946.00 +138.00 +1.57 383,193
Investec PLC 8,845.02 +54.02 +0.61 636,579
Life Healthcare Group Holdings Ltd 2,711.00 -29.00 -1.06 3,129,810
Mondi Ltd 35,079.00 -47.00 -0.13 388,727
Mondi PLC 34,405.00 +11.00 +0.03 524,533
MR PRICE 21,139.00 +156.00 +0.74 1,100,996
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3038
Euro USD =1.1331
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,728.00 JPY  -40.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.84 USD  -0.24
GAS OIL APR8 USD  619.25 USD  2.75
LIGHT CRUDE CON1 USD  56.83 USD  -0.33
NATURAL GAS CON1 USD  2.69 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  96.00 USC  -1.55
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.19 USC  -0.25