Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 51,717.42
Today's Change -393.38 (-0.75)
Open 52,110.80
Prev Close 52,110.80
 
Day's High 52,281.20
Day's Low 51,618.40
52-wk High 55,192.10
52-wk Low 43,772.10
   
Company Last Chg Chg % Volume
Mondi Ltd 30,849.00 +180.00 +0.59 300,806
Mondi PLC 31,054.00 +339.00 +1.10 394,921
MR PRICE 27,800.00 -724.00 -2.54 741,570
MTN Group Ltd 12,440.00 -28.00 -0.22 1,091,675
Naspers Ltd 319,998.00 -10,002.00 -3.03 483,490
Nedbank Group Ltd 28,679.00 -621.00 -2.12 796,480
NEPI Rockcastle PLC 10,856.00 -44.00 -0.40 1,612,697
Old Mutual PLC 4,067.00 +0.00 +0.00 2,494,069
Redefine Properties Ltd 1,139.00 -11.00 -0.96 5,532,077
Reinet Investments SCA 23,752.00 -73.00 -0.31 116,248
Remgro Ltd 22,769.00 -170.00 -0.74 304,658
Resilient Property Income Fund Ltd 7,460.00 -140.00 -1.84 1,572,909
RMB Holdings Ltd 8,327.00 -120.00 -1.42 1,456,146
Sanlam Ltd 9,253.00 -283.00 -2.97 1,421,132
Sappi Ltd 7,892.00 -8.00 -0.10 624,489
Sasol Ltd 40,112.00 -388.00 -0.96 821,147
Shoprite Holdings Ltd 24,264.00 -445.00 -1.80 960,762
Standard Bank Group Ltd 21,334.00 -266.00 -1.23 1,596,827
STEIN NV 538.00 -6.00 -1.10 7,252,863
The Bidvest Group Ltd 23,888.00 -1,013.00 -4.07 359,314
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  61.92 USD  0.24
NATURAL GAS CON1 USD  2.64 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  13.43 USC  0.05