Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,945.50
Today's Change +358.49 (1.59)
Open 22,817.91
Prev Close 22,587.00
 
Day's High 22,965.56
Day's Low 22,800.11
52-wk High 24,115.95
52-wk Low 16,358.19
   
Company Last Chg Chg % Volume
Advantest Corp 6,790.00 -30.00 -0.44 3,325,600
Aeon Co Ltd 2,485.50 +42.50 +1.74 1,670,500
Ajinomoto Co Inc 1,766.50 +17.00 +0.97 715,600
All Nippon Airways Co Ltd 2,445.00 +23.00 +0.95 2,316,100
Alps Electric Co Ltd 1,441.00 +34.00 +2.42 3,055,200
Amada Co Ltd 812.00 +17.00 +2.14 3,357,300
Aozora Bank Ltd 1,915.00 +24.00 +1.27 1,081,400
Asahi Glass Co Ltd 3,155.00 +40.00 +1.28 830,700
Asahi Group Holdings Ltd 3,731.00 +60.00 +1.63 913,800
Asahi Kasei Corp 848.90 +7.10 +0.84 3,510,000
Astellas Pharma Inc 1,759.50 +34.50 +2.00 4,599,600
Bridgestone Corp 3,528.00 +64.00 +1.85 2,369,700
Canon Inc 2,161.50 +8.50 +0.39 5,416,300
Casio Computer Co Ltd 1,880.00 +45.00 +2.45 1,112,600
Central Japan Railway Co 15,495.00 +495.00 +3.30 627,200
Chiba Bank Ltd 524.00 +2.00 +0.38 1,850,800
Chubu Electric Power Co Inc 1,382.00 +17.00 +1.25 2,290,900
Chugai Pharmaceutical Co Ltd 5,424.00 +130.00 +2.46 2,252,200
Citizen Holdings Co Ltd 337.00 +3.00 +0.90 1,849,700
Comsys Holdings Corp 3,190.00 +25.00 +0.79 204,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2586
Euro USD =1.1400
Rand USD =0.0600
Symbol Last Net Change
GOLD CON1 JPY  6,234.00 JPY  -6.00
SILVER CON1 JPY  64.50 JPY  0.00
PLATINUM CON1 JPY  2,857.00 JPY  4.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.05 USD  0.15
GAS OIL APR8 USD  365.00 USD  -1.50
LIGHT CRUDE CON1 USD  40.42 USD  0.13
NATURAL GAS CON1 USD  1.76 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,273.00 USD  0.00
SUGAR 11 CON1 USC  11.32 USC  0.00