Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,869.93
Today's Change +195.00 (0.82)
Open 23,848.60
Prev Close 23,674.90
 
Day's High 23,971.40
Day's Low 23,764.10
52-wk High 24,129.30
52-wk Low 20,213.70
   
Company Last Chg Chg % Volume
Advantest Corp 2,349.00 -15.00 -0.63 3,890,200
Aeon Co Ltd 2,619.50 -32.00 -1.21 4,650,300
Ajinomoto Co Inc 1,916.00 +13.50 +0.71 2,575,100
All Nippon Airways Co Ltd 3,982.00 +33.00 +0.84 2,426,800
Alps Electric Co Ltd 2,930.00 -75.00 -2.50 7,657,800
Amada Co Ltd 1,220.00 +28.00 +2.35 3,012,400
Aozora Bank Ltd 4,040.00 +20.00 +0.50 896,000
Asahi Glass Co Ltd 4,710.00 +45.00 +0.96 950,000
Asahi Group Holdings Ltd 4,984.00 +125.00 +2.57 2,673,700
Asahi Kasei Corp 1,668.50 -14.50 -0.86 6,761,500
Astellas Pharma Inc 1,957.50 -53.00 -2.64 13,561,800
Bridgestone Corp 4,278.00 +12.00 +0.28 4,227,000
Canon Inc 3,560.00 +31.00 +0.88 5,814,000
Casio Computer Co Ltd 1,848.00 -15.00 -0.81 1,960,200
Central Japan Railway Co 23,150.00 -35.00 -0.15 466,200
Chiba Bank Ltd 784.00 +28.00 +3.70 5,581,000
Chiyoda Corp 887.00 +28.00 +3.26 2,313,500
Chubu Electric Power Co Inc 1,704.50 -0.50 -0.03 2,374,900
Chugai Pharmaceutical Co Ltd 7,020.00 -10.00 -0.14 1,205,200
Citizen Holdings Co Ltd 751.00 +13.00 +1.76 1,865,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06