Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,794.19
Today's Change +96.83 (0.43)
Open 22,917.50
Prev Close 22,697.40
 
Day's High 22,949.30
Day's Low 22,794.20
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,442.00 +36.00 +1.50 2,234,600
Aeon Co Ltd 2,236.50 -13.50 -0.60 1,836,400
Ajinomoto Co Inc 2,126.00 -16.00 -0.75 1,423,800
All Nippon Airways Co Ltd 4,099.00 +66.00 +1.64 990,900
Alps Electric Co Ltd 3,035.00 -30.00 -0.98 2,210,300
Amada Co Ltd 1,061.00 +1.00 +0.09 1,539,400
Aozora Bank Ltd 4,220.00 +0.00 +0.00 389,900
Asahi Glass Co Ltd 4,395.00 -5.00 -0.11 855,300
Asahi Group Holdings Ltd 5,652.00 -77.00 -1.34 1,080,500
Asahi Kasei Corp 1,477.00 +22.00 +1.51 2,678,000
Astellas Pharma Inc 1,815.50 +6.00 +0.33 5,422,900
Bridgestone Corp 4,220.00 +72.00 +1.74 2,261,800
Canon Inc 3,565.00 -12.00 -0.34 2,292,800
Casio Computer Co Ltd 1,838.00 -21.00 -1.13 932,800
Central Japan Railway Co 22,990.00 +105.00 +0.46 300,300
Chiba Bank Ltd 734.00 +4.00 +0.55 2,624,800
Chiyoda Corp 904.00 +4.00 +0.44 646,300
Chubu Electric Power Co Inc 1,743.50 +31.50 +1.84 2,026,100
Chugai Pharmaceutical Co Ltd 5,690.00 -20.00 -0.35 521,200
Citizen Holdings Co Ltd 706.00 +1.00 +0.14 1,147,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3025
Euro USD =1.1611
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.65 USD  -0.51
GAS OIL APR8 USD  629.25 USD  -3.00
LIGHT CRUDE CON1 USD  67.59 USD  -0.49
NATURAL GAS CON1 USD  2.74 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,378.00 USD  -17.00
SUGAR 11 CON1 USC  11.04 USC  -0.09