Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,215.71
Today's Change -127.80 (-0.55)
Open 23,126.93
Prev Close 23,343.50
 
Day's High 23,243.36
Day's Low 23,115.15
52-wk High 24,115.95
52-wk Low 20,110.76
   
Company Last Chg Chg % Volume
Advantest Corp 6,160.00 +100.00 +1.65 3,366,700
Aeon Co Ltd 2,245.50 -6.50 -0.29 1,802,300
Ajinomoto Co Inc 1,787.00 -9.00 -0.50 904,000
All Nippon Airways Co Ltd 3,453.00 +12.00 +0.35 1,451,600
Alps Electric Co Ltd 2,353.00 +10.00 +0.43 1,572,300
Amada Co Ltd 1,189.00 -10.00 -0.83 1,891,100
Aozora Bank Ltd 2,842.00 -22.00 -0.77 519,200
Asahi Glass Co Ltd 3,825.00 -60.00 -1.54 679,400
Asahi Group Holdings Ltd 5,050.00 -51.00 -1.00 898,800
Asahi Kasei Corp 1,109.50 -19.50 -1.73 2,805,000
Astellas Pharma Inc 1,889.00 -1.50 -0.08 3,776,500
Bridgestone Corp 3,873.00 -22.00 -0.56 2,365,800
Canon Inc 3,022.00 -6.00 -0.20 3,093,200
Casio Computer Co Ltd 2,181.00 -75.00 -3.32 2,437,500
Central Japan Railway Co 21,665.00 -230.00 -1.05 325,900
Chiba Bank Ltd 599.00 -7.00 -1.16 2,817,300
Chubu Electric Power Co Inc 1,460.50 +1.50 +0.10 2,131,300
Chugai Pharmaceutical Co Ltd 10,635.00 +30.00 +0.28 569,900
Citizen Holdings Co Ltd 546.00 -1.00 -0.18 1,401,300
Comsys Holdings Corp 3,150.00 -15.00 -0.47 562,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3010
Euro USD =1.1017
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,527.00 JPY  0.00
SILVER CON1 JPY  63.00 JPY  0.00
PLATINUM CON1 JPY  3,455.00 JPY  -1.00
PALLADIUM CON1 JPY  8,261.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.98 USD  -0.34
GAS OIL APR8 USD  509.00 USD  -2.50
LIGHT CRUDE CON1 USD  52.96 USD  -0.18
NATURAL GAS CON1 USD  1.90 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  0.00
COCOA CON1 USD  2,734.00 USD  0.00
SUGAR 11 CON1 USC  14.20 USC  -0.01