Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,930.36
Today's Change +91.99 (0.40)
Open 22,907.20
Prev Close 22,838.40
 
Day's High 22,954.20
Day's Low 22,867.30
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,750.00 -65.00 -2.31 2,716,000
Aeon Co Ltd 2,169.50 +23.00 +1.07 1,847,900
Ajinomoto Co Inc 2,064.50 -6.00 -0.29 1,819,800
All Nippon Airways Co Ltd 4,207.00 -6.00 -0.14 700,800
Alps Electric Co Ltd 2,659.00 +12.00 +0.45 1,806,700
Amada Co Ltd 1,306.00 +2.00 +0.15 1,062,200
Aozora Bank Ltd 4,440.00 +15.00 +0.34 395,700
Asahi Glass Co Ltd 4,720.00 -50.00 -1.05 588,700
Asahi Group Holdings Ltd 5,808.00 -2.00 -0.03 834,000
Asahi Kasei Corp 1,524.50 -0.50 -0.03 2,804,700
Astellas Pharma Inc 1,675.50 +0.00 +0.00 6,799,500
Bridgestone Corp 4,564.00 +56.00 +1.24 1,968,000
Canon Inc 3,820.00 +23.00 +0.61 3,103,200
Casio Computer Co Ltd 1,720.00 +10.00 +0.58 880,600
Central Japan Railway Co 21,995.00 +155.00 +0.71 215,300
Chiba Bank Ltd 888.00 +5.00 +0.57 1,649,100
Chiyoda Corp 1,077.00 +46.00 +4.46 3,107,900
Chubu Electric Power Co Inc 1,698.50 -9.00 -0.53 2,249,500
Chugai Pharmaceutical Co Ltd 5,870.00 -10.00 -0.17 965,500
Citizen Holdings Co Ltd 800.00 +13.00 +1.65 1,387,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16