Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,402.27
Today's Change -40.48 (-0.20)
Open 20,544.20
Prev Close 20,442.80
 
Day's High 20,571.80
Day's Low 20,342.50
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,209.00 -77.00 -3.37 5,383,400
Aeon Co Ltd 2,154.50 -20.00 -0.92 2,717,800
Ajinomoto Co Inc 1,874.00 -31.50 -1.65 2,544,400
All Nippon Airways Co Ltd 3,955.00 +11.00 +0.28 597,600
Alps Electric Co Ltd 2,116.00 -30.00 -1.40 1,772,400
Amada Co Ltd 1,053.00 +22.00 +2.13 1,893,900
Aozora Bank Ltd 3,340.00 +40.00 +1.21 653,400
Asahi Glass Co Ltd 3,535.00 +15.00 +0.43 779,400
Asahi Group Holdings Ltd 4,355.00 +36.00 +0.83 659,400
Asahi Kasei Corp 1,135.00 -0.50 -0.04 2,336,600
Astellas Pharma Inc 1,538.00 +1.50 +0.10 4,030,400
Bridgestone Corp 4,222.00 -58.00 -1.36 1,777,000
Canon Inc 3,034.00 -14.00 -0.46 3,066,000
Casio Computer Co Ltd 1,353.00 +11.00 +0.82 1,346,100
Central Japan Railway Co 23,255.00 -5.00 -0.02 271,800
Chiba Bank Ltd 649.00 +8.00 +1.25 2,159,000
Chiyoda Corp 293.00 -20.00 -6.39 10,879,900
Chubu Electric Power Co Inc 1,751.00 +20.00 +1.16 1,325,200
Chugai Pharmaceutical Co Ltd 6,550.00 +10.00 +0.15 732,400
Citizen Holdings Co Ltd 549.00 +2.00 +0.37 1,441,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  5.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.41 USD  0.09
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  52.44 USD  0.13
NATURAL GAS CON1 USD  3.40 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33