Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,988.29
Today's Change +228.68 (1.05)
Open 21,907.80
Prev Close 21,759.60
 
Day's High 22,019.70
Day's Low 21,820.90
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 4,680.00 +70.00 +1.52 4,133,200
Aeon Co Ltd 1,991.00 +16.50 +0.84 3,779,100
Ajinomoto Co Inc 1,981.50 +51.50 +2.67 2,811,300
All Nippon Airways Co Ltd 3,788.00 +20.00 +0.53 1,995,900
Alps Electric Co Ltd 2,049.00 +12.00 +0.59 2,127,000
Amada Co Ltd 1,201.00 -5.00 -0.41 2,911,300
Aozora Bank Ltd 2,721.00 +9.00 +0.33 1,003,200
Asahi Glass Co Ltd 3,375.00 +0.00 +0.00 1,619,500
Asahi Group Holdings Ltd 5,277.00 +80.00 +1.54 2,464,100
Asahi Kasei Corp 1,095.00 +1.00 +0.09 8,396,400
Astellas Pharma Inc 1,557.00 +20.00 +1.30 9,904,700
Bridgestone Corp 4,303.00 +13.00 +0.30 2,884,100
Canon Inc 2,949.00 +14.00 +0.48 5,836,000
Casio Computer Co Ltd 1,588.00 -9.00 -0.56 2,434,200
Central Japan Railway Co 22,050.00 +585.00 +2.73 777,600
Chiba Bank Ltd 574.00 +10.00 +1.77 5,835,700
Chubu Electric Power Co Inc 1,592.00 +29.00 +1.86 3,386,300
Chugai Pharmaceutical Co Ltd 7,500.00 +130.00 +1.76 1,661,500
Citizen Holdings Co Ltd 553.00 +3.00 +0.55 2,592,100
Comsys Holdings Corp 2,889.00 -33.00 -1.13 1,516,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15