Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 24,023.10
Today's Change +598.29 (2.55)
Open 23,810.56
Prev Close 23,424.81
 
Day's High 24,050.04
Day's Low 23,775.73
52-wk High 24,050.04
52-wk Low 18,948.58
   
Company Last Chg Chg % Volume
Advantest Corp 5,740.00 +210.00 +3.80 5,062,800
Aeon Co Ltd 2,250.00 +30.00 +1.35 2,633,900
Ajinomoto Co Inc 1,827.00 +22.50 +1.25 2,574,200
All Nippon Airways Co Ltd 3,707.00 +22.00 +0.60 1,006,000
Alps Electric Co Ltd 2,609.00 +31.00 +1.20 2,683,700
Amada Co Ltd 1,302.00 +51.00 +4.08 3,680,100
Aozora Bank Ltd 2,866.00 +48.00 +1.70 1,281,300
Asahi Glass Co Ltd 4,055.00 +105.00 +2.66 1,028,200
Asahi Group Holdings Ltd 5,181.00 +101.00 +1.99 2,124,100
Asahi Kasei Corp 1,271.50 +29.50 +2.38 4,691,300
Astellas Pharma Inc 1,888.50 +38.50 +2.08 9,098,800
Bridgestone Corp 4,331.00 +50.00 +1.17 4,136,100
Canon Inc 3,081.00 +31.00 +1.02 5,616,000
Casio Computer Co Ltd 2,157.00 +23.00 +1.08 1,782,000
Central Japan Railway Co 22,275.00 +245.00 +1.11 536,200
Chiba Bank Ltd 657.00 +22.00 +3.46 4,606,600
Chubu Electric Power Co Inc 1,554.00 +26.50 +1.73 2,697,700
Chugai Pharmaceutical Co Ltd 10,040.00 +199.00 +2.02 1,530,400
Citizen Holdings Co Ltd 617.00 +10.00 +1.65 2,636,400
Comsys Holdings Corp 3,195.00 +15.00 +0.47 1,081,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3337
Euro USD =1.1163
Rand USD =0.0688
Symbol Last Net Change
GOLD CON1 JPY  5,175.00 JPY  4.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,312.00 JPY  28.00
PALLADIUM CON1 JPY  6,930.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  65.15 USD  0.95
GAS OIL APR8 USD  599.75 USD  12.75
LIGHT CRUDE CON1 USD  59.99 USD  0.81
NATURAL GAS CON1 USD  2.28 USD  -0.05
Symbol Last Net Change
COFFEE C CON1 USC  136.45 USC  0.55
COCOA CON1 USD  2,609.00 USD  0.00
SUGAR 11 CON1 USC  13.65 USC  0.13