Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,977.11
Today's Change -650.23 (-3.01)
Open 21,267.40
Prev Close 21,627.30
 
Day's High 21,275.40
Day's Low 20,911.60
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,498.00 -80.00 -3.10 4,074,500
Aeon Co Ltd 2,248.00 -70.50 -3.04 2,241,100
Ajinomoto Co Inc 1,754.00 -23.00 -1.29 1,547,700
All Nippon Airways Co Ltd 3,970.00 -49.00 -1.22 3,103,700
Alps Electric Co Ltd 2,247.00 -63.00 -2.73 1,113,600
Amada Co Ltd 1,060.00 -46.00 -4.16 2,856,200
Aozora Bank Ltd 2,892.00 -248.00 -7.90 3,794,500
Asahi Glass Co Ltd 3,770.00 -175.00 -4.44 944,800
Asahi Group Holdings Ltd 4,700.00 -151.00 -3.11 1,112,900
Asahi Kasei Corp 1,154.50 -37.50 -3.15 4,491,900
Astellas Pharma Inc 1,631.50 -63.50 -3.75 6,734,400
Bridgestone Corp 4,210.00 -106.00 -2.46 2,381,800
Canon Inc 3,140.00 -65.00 -2.03 3,123,800
Casio Computer Co Ltd 1,440.00 -15.00 -1.03 1,194,500
Central Japan Railway Co 24,580.00 -635.00 -2.52 302,500
Chiba Bank Ltd 605.00 -16.00 -2.58 3,026,200
Chiyoda Corp 280.00 -9.00 -3.11 1,872,800
Chubu Electric Power Co Inc 1,761.00 -18.50 -1.04 1,016,800
Chugai Pharmaceutical Co Ltd 7,320.00 -190.00 -2.53 863,300
Citizen Holdings Co Ltd 610.00 -19.00 -3.02 1,497,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3185
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.74 USD  -0.29
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00