Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,117.22
Today's Change -33.92 (-0.16)
Open 20,980.80
Prev Close 21,151.10
 
Day's High 21,117.20
Day's Low 20,922.00
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,663.00 -6.00 -0.22 4,309,400
Aeon Co Ltd 1,997.00 -16.50 -0.82 2,192,200
Ajinomoto Co Inc 1,950.50 +15.00 +0.77 1,510,400
All Nippon Airways Co Ltd 3,705.00 -18.00 -0.48 883,200
Alps Electric Co Ltd 1,808.00 +17.00 +0.95 1,341,800
Amada Co Ltd 1,113.00 +3.00 +0.27 2,064,700
Aozora Bank Ltd 2,645.00 -7.00 -0.26 660,600
Asahi Glass Co Ltd 3,725.00 +15.00 +0.40 669,400
Asahi Group Holdings Ltd 4,939.00 -41.00 -0.82 1,286,200
Asahi Kasei Corp 1,161.00 +9.50 +0.83 2,743,800
Astellas Pharma Inc 1,523.00 +10.00 +0.66 5,815,500
Bridgestone Corp 4,087.00 -10.00 -0.24 2,275,900
Canon Inc 3,081.00 -111.00 -3.48 5,729,900
Casio Computer Co Ltd 1,238.00 -26.00 -2.06 1,030,400
Central Japan Railway Co 22,850.00 +335.00 +1.49 386,900
Chiba Bank Ltd 533.00 +1.00 +0.19 2,548,100
Chiyoda Corp 269.00 -7.00 -2.54 3,145,000
Chubu Electric Power Co Inc 1,547.00 +0.00 +0.00 2,042,500
Chugai Pharmaceutical Co Ltd 7,190.00 -50.00 -0.69 753,200
Citizen Holdings Co Ltd 499.00 -4.00 -0.80 2,884,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13