Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,269.88
Today's Change +19.63 (0.09)
Open 22,121.70
Prev Close 22,250.20
 
Day's High 22,324.00
Day's Low 22,046.30
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,324.00 -134.00 -5.45 8,174,600
Aeon Co Ltd 2,774.00 +24.00 +0.87 2,122,000
Ajinomoto Co Inc 1,924.00 +24.50 +1.29 1,137,500
All Nippon Airways Co Ltd 4,030.00 +42.00 +1.05 1,276,600
Alps Electric Co Ltd 2,664.00 +22.00 +0.83 1,539,500
Amada Co Ltd 1,115.00 +18.00 +1.64 834,100
Aozora Bank Ltd 3,955.00 -30.00 -0.75 511,400
Asahi Glass Co Ltd 3,880.00 +65.00 +1.70 754,700
Asahi Group Holdings Ltd 5,048.00 -31.00 -0.61 974,100
Asahi Kasei Corp 1,243.00 +10.50 +0.85 3,119,900
Astellas Pharma Inc 1,712.00 +8.00 +0.47 3,843,600
Bridgestone Corp 4,263.00 -7.00 -0.16 1,479,600
Canon Inc 3,298.00 +23.00 +0.70 2,712,200
Casio Computer Co Ltd 1,659.00 -17.00 -1.01 1,029,400
Central Japan Railway Co 22,105.00 +120.00 +0.55 185,900
Chiba Bank Ltd 739.00 +4.00 +0.54 2,769,300
Chiyoda Corp 339.00 -17.00 -4.78 21,948,500
Chubu Electric Power Co Inc 1,628.00 +11.00 +0.68 1,223,000
Chugai Pharmaceutical Co Ltd 6,890.00 +30.00 +0.44 434,000
Citizen Holdings Co Ltd 631.00 -48.00 -7.07 3,303,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2843
Euro USD =1.1241
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.39 USD  0.21
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  59.99 USD  -0.20
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  110.00 USC  -3.85
COCOA CON1 USD  2,209.00 USD  -41.00
SUGAR 11 CON1 USC  12.89 USC  0.16