Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,374.83
Today's Change -441.36 (-2.02)
Open 21,639.00
Prev Close 21,816.20
 
Day's High 21,751.30
Day's Low 21,353.90
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,076.00 -57.00 -2.67 6,034,800
Aeon Co Ltd 2,669.50 -56.00 -2.05 3,923,200
Ajinomoto Co Inc 1,994.50 -3.00 -0.15 3,555,600
All Nippon Airways Co Ltd 3,945.00 -57.00 -1.42 1,308,500
Alps Electric Co Ltd 2,405.00 -56.00 -2.28 2,589,000
Amada Co Ltd 1,014.00 -18.00 -1.74 3,373,200
Aozora Bank Ltd 3,575.00 -45.00 -1.24 992,800
Asahi Glass Co Ltd 3,600.00 -40.00 -1.10 1,254,700
Asahi Group Holdings Ltd 4,494.00 -45.00 -0.99 2,110,300
Asahi Kasei Corp 1,145.00 -21.50 -1.84 4,637,900
Astellas Pharma Inc 1,656.00 -34.50 -2.04 10,216,400
Bridgestone Corp 4,506.00 -4.00 -0.09 3,114,600
Canon Inc 3,150.00 -27.00 -0.85 6,489,500
Casio Computer Co Ltd 1,503.00 -19.00 -1.25 2,102,200
Central Japan Railway Co 22,895.00 -40.00 -0.17 483,500
Chiba Bank Ltd 657.00 -18.00 -2.67 3,895,000
Chiyoda Corp 331.00 -3.00 -0.90 5,110,500
Chubu Electric Power Co Inc 1,674.00 -10.00 -0.59 2,745,600
Chugai Pharmaceutical Co Ltd 7,240.00 -100.00 -1.36 1,713,600
Citizen Holdings Co Ltd 579.00 -15.00 -2.53 2,306,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08