Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,620.88
Today's Change +204.09 (0.95)
Open 21,425.40
Prev Close 21,416.80
 
Day's High 21,686.50
Day's Low 21,411.90
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 3,330.00 +30.00 +0.91 2,453,200
Aeon Co Ltd 1,881.50 +16.50 +0.88 1,718,500
Ajinomoto Co Inc 1,799.00 -13.50 -0.74 1,032,700
All Nippon Airways Co Ltd 3,622.00 +20.00 +0.56 507,200
Alps Electric Co Ltd 1,887.00 +43.00 +2.33 1,266,700
Amada Co Ltd 1,233.00 +26.00 +2.15 1,534,600
Aozora Bank Ltd 2,564.00 -2.00 -0.08 354,100
Asahi Glass Co Ltd 3,775.00 +65.00 +1.75 616,500
Asahi Group Holdings Ltd 4,699.00 +108.00 +2.35 3,467,100
Asahi Kasei Corp 1,133.50 +12.50 +1.12 1,965,700
Astellas Pharma Inc 1,558.50 +11.50 +0.74 2,962,700
Bridgestone Corp 4,224.00 +27.00 +0.64 1,157,300
Canon Inc 3,100.00 +46.00 +1.51 2,221,600
Casio Computer Co Ltd 1,251.00 +14.00 +1.13 764,400
Central Japan Railway Co 22,055.00 +210.00 +0.96 255,600
Chiba Bank Ltd 547.00 +1.00 +0.18 991,900
Chiyoda Corp 357.00 +18.00 +5.31 8,601,900
Chubu Electric Power Co Inc 1,474.50 -12.50 -0.84 1,398,100
Chugai Pharmaceutical Co Ltd 7,320.00 +50.00 +0.69 492,000
Citizen Holdings Co Ltd 557.00 +9.00 +1.64 1,515,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2477
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,924.00 JPY  -30.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.49 USD  0.23
GAS OIL APR8 USD  585.25 USD  0.50
LIGHT CRUDE CON1 USD  56.36 USD  0.14
NATURAL GAS CON1 USD  2.32 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00