Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,553.22
Today's Change -141.23 (-0.62)
Open 22,621.40
Prev Close 22,694.40
 
Day's High 22,745.10
Day's Low 22,478.30
52-wk High 23,382.20
52-wk Low 18,224.70
   
Company Last Chg Chg % Volume
Advantest Corp 2,127.00 +19.00 +0.90 2,840,500
Aeon Co Ltd 1,931.00 -0.50 -0.03 3,305,500
Ajinomoto Co Inc 2,113.00 -16.00 -0.75 2,463,500
All Nippon Airways Co Ltd 4,635.00 +14.00 +0.30 1,530,100
Alps Electric Co Ltd 3,180.00 -15.00 -0.47 2,843,900
Amada Co Ltd 1,470.00 -24.00 -1.61 1,596,100
Aozora Bank Ltd 4,370.00 -85.00 -1.91 1,389,600
Asahi Glass Co Ltd 4,690.00 -10.00 -0.21 1,171,100
Asahi Group Holdings Ltd 5,710.00 -10.00 -0.17 1,150,500
Asahi Kasei Corp 1,444.00 +0.50 +0.03 4,893,000
Astellas Pharma Inc 1,431.50 -20.00 -1.38 9,666,600
Bridgestone Corp 5,092.00 -12.00 -0.24 2,557,700
Canon Inc 4,312.00 -36.00 -0.83 5,338,400
Casio Computer Co Ltd 1,601.00 -11.00 -0.68 1,936,300
Central Japan Railway Co 20,885.00 -270.00 -1.28 564,200
Chiba Bank Ltd 913.00 -13.00 -1.40 3,438,000
Chiyoda Corp 730.00 -6.00 -0.82 1,260,200
Chubu Electric Power Co Inc 1,379.50 -18.00 -1.29 3,097,700
Chugai Pharmaceutical Co Ltd 5,870.00 +40.00 +0.69 1,210,500
Citizen Holdings Co Ltd 821.00 -7.00 -0.85 1,842,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.27 USD  -0.04
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.32 USD  0.28
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,884.00 USD  -9.00
SUGAR 11 CON1 USC  13.69 USC  -0.08