Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,628.06
Today's Change +211.27 (0.99)
Open 21,425.40
Prev Close 21,416.80
 
Day's High 21,686.50
Day's Low 21,411.90
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 3,300.00 +60.00 +1.85 2,729,200
Aeon Co Ltd 1,883.50 +18.50 +0.99 1,334,300
Ajinomoto Co Inc 1,799.50 -13.00 -0.72 748,100
All Nippon Airways Co Ltd 3,625.00 +23.00 +0.64 401,200
Alps Electric Co Ltd 1,890.00 +46.00 +2.49 954,900
Amada Co Ltd 1,234.00 +27.00 +2.24 1,249,400
Aozora Bank Ltd 2,566.00 +0.00 +0.00 284,500
Asahi Glass Co Ltd 3,775.00 +65.00 +1.75 502,900
Asahi Group Holdings Ltd 4,703.00 +112.00 +2.44 2,827,800
Asahi Kasei Corp 1,134.00 +13.00 +1.16 1,489,000
Astellas Pharma Inc 1,560.50 +13.50 +0.87 2,044,500
Bridgestone Corp 4,230.00 +33.00 +0.79 845,400
Canon Inc 3,103.00 +49.00 +1.60 1,585,100
Casio Computer Co Ltd 1,254.00 +17.00 +1.37 567,500
Central Japan Railway Co 22,050.00 +205.00 +0.94 181,500
Chiba Bank Ltd 548.00 +2.00 +0.37 728,300
Chiyoda Corp 360.00 +21.00 +6.19 7,763,700
Chubu Electric Power Co Inc 1,479.50 -7.50 -0.50 969,200
Chugai Pharmaceutical Co Ltd 7,310.00 +40.00 +0.55 285,700
Citizen Holdings Co Ltd 557.00 +9.00 +1.64 1,222,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,923.00 JPY  -31.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.40 USD  0.14
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.28 USD  0.06
NATURAL GAS CON1 USD  2.31 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00