Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,420.54
Today's Change +325.87 (1.41)
Open 23,042.20
Prev Close 23,094.70
 
Day's High 23,481.50
Day's Low 23,039.30
52-wk High 24,129.30
52-wk Low 20,122.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,368.00 +27.00 +1.15 3,232,600
Aeon Co Ltd 2,648.00 +107.00 +4.21 3,838,900
Ajinomoto Co Inc 1,914.50 +34.50 +1.84 1,757,900
All Nippon Airways Co Ltd 3,980.00 +161.00 +4.22 3,078,600
Alps Electric Co Ltd 3,070.00 -65.00 -2.07 2,107,200
Amada Co Ltd 1,143.00 -6.00 -0.52 3,511,200
Aozora Bank Ltd 3,930.00 +35.00 +0.90 710,500
Asahi Glass Co Ltd 4,545.00 +45.00 +1.00 1,452,500
Asahi Group Holdings Ltd 4,961.00 +60.00 +1.22 1,492,400
Asahi Kasei Corp 1,657.50 +64.50 +4.05 4,777,400
Astellas Pharma Inc 1,952.00 +54.00 +2.85 14,235,500
Bridgestone Corp 4,182.00 +33.00 +0.80 2,543,700
Canon Inc 3,535.00 +76.00 +2.20 4,107,700
Casio Computer Co Ltd 1,870.00 +11.00 +0.59 1,416,000
Central Japan Railway Co 22,930.00 +665.00 +2.99 348,900
Chiba Bank Ltd 724.00 +31.00 +4.47 5,468,800
Chiyoda Corp 849.00 +26.00 +3.16 1,490,300
Chubu Electric Power Co Inc 1,704.50 +50.00 +3.02 2,334,400
Chugai Pharmaceutical Co Ltd 6,780.00 +110.00 +1.65 1,182,700
Citizen Holdings Co Ltd 739.00 +20.00 +2.78 1,854,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3148
Euro USD =1.1665
Rand USD =0.0671
Symbol Last Net Change
GOLD CON1 JPY  4,309.00 JPY  5.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,937.00 JPY  54.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.85 USD  0.80
GAS OIL APR8 USD  686.25 USD  4.75
LIGHT CRUDE CON1 USD  69.76 USD  0.85
NATURAL GAS CON1 USD  2.92 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  93.45 USC  0.00
COCOA CON1 USD  2,254.00 USD  18.00
SUGAR 11 CON1 USC  10.54 USC  -0.09