Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,425.51
Today's Change -38.72 (-0.18)
Open 21,376.40
Prev Close 21,464.20
 
Day's High 21,451.20
Day's Low 21,348.70
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,607.00 -38.00 -1.44 4,876,200
Aeon Co Ltd 2,388.50 -10.50 -0.44 3,347,000
Ajinomoto Co Inc 1,688.50 -0.50 -0.03 1,311,500
All Nippon Airways Co Ltd 4,112.00 -9.00 -0.22 519,900
Alps Electric Co Ltd 2,320.00 +13.00 +0.56 1,232,700
Amada Co Ltd 1,152.00 +4.00 +0.35 1,971,800
Aozora Bank Ltd 3,250.00 +0.00 +0.00 596,200
Asahi Glass Co Ltd 3,830.00 -40.00 -1.03 575,100
Asahi Group Holdings Ltd 4,821.00 -2.00 -0.04 1,013,100
Asahi Kasei Corp 1,201.50 +0.50 +0.04 2,986,700
Astellas Pharma Inc 1,703.00 +14.50 +0.86 5,289,700
Bridgestone Corp 4,416.00 +2.00 +0.05 1,784,500
Canon Inc 3,230.00 +11.00 +0.34 2,371,700
Casio Computer Co Ltd 1,528.00 +3.00 +0.20 810,700
Central Japan Railway Co 24,885.00 -5.00 -0.02 253,900
Chiba Bank Ltd 675.00 -4.00 -0.59 1,809,700
Chiyoda Corp 304.00 -4.00 -1.30 2,138,300
Chubu Electric Power Co Inc 1,781.50 -4.50 -0.25 1,434,900
Chugai Pharmaceutical Co Ltd 7,450.00 +0.00 +0.00 606,100
Citizen Holdings Co Ltd 639.00 -1.00 -0.16 2,199,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3052
Euro USD =1.1341
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.12 USD  0.00
GAS OIL APR8 USD  622.00 USD  0.00
LIGHT CRUDE CON1 USD  57.07 USD  0.11
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12