Mon 22 Oct 2018 | 17:10 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Nikkei Index
Price	22,614.82
Today's Change	+82.74 (0.37)
Open	22,374.20
Prev Close	22,532.10

Day's High	22,672.20
Day's Low	22,271.60
52-wk High	24,448.10
52-wk Low	20,347.50

Company	Last	Chg	Chg %	Volume
Comsys Holdings Corp	3,140.00	+10.00	+0.32	460,100
CONCORDIA FG	534.00	-1.00	-0.19	1,964,700
Credit Saison Co Ltd	1,776.00	+55.00	+3.20	1,526,100
CyberAgent Inc	5,520.00	+120.00	+2.22	1,294,400
Dai Nippon Printing Co Ltd	2,612.00	+22.00	+0.85	676,200
Dai-ichi Life Insurance Co Ltd	2,343.50	+17.00	+0.73	4,151,700
Daiichi Sankyo Co Ltd	4,549.00	+17.00	+0.38	1,041,000
Daikin Industries Ltd	13,560.00	-130.00	-0.95	786,900
Dainippon Screen MFG Co Ltd	6,600.00	+190.00	+2.96	491,600
Dainippon Sumitomo Pharma Co Ltd	2,676.00	+30.00	+1.13	862,800
Daiwa House Industry Co Ltd	3,472.00	+47.00	+1.37	1,398,200
Daiwa Securities Group Inc	680.40	+5.80	+0.86	5,112,500
DeNA Co Ltd	1,933.00	-14.00	-0.72	822,200
Denki Kagaku Kogyo KK	3,860.00	+55.00	+1.45	256,600
Denso Corp	5,170.00	+4.00	+0.08	1,411,300
Dentsu Inc	5,660.00	+80.00	+1.43	1,524,500
DOWA Holdings Co Ltd	3,430.00	+0.00	+0.00	474,200
East Japan Railway Co	9,848.00	+48.00	+0.49	552,000
Ebara Corp	3,385.00	-40.00	-1.17	591,300
Eisai Co Ltd	10,585.00	-210.00	-1.95	757,400

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 13,646.26 +0.90% JSE All Share Index 52,092.98 -0.08% JSE Top 40 Index 45,895.36 -0.09% TRX Africa 232.81 +1.40%

Dow 25,342.50 -0.40% Nasdaq 7,496.84 +0.64% S&P 500 2,764.02 -0.14% TRX US 243.52 -0.50%

FTSE 100 7,042.80 -0.10% CAC40 5,053.31 -0.62% DAX 11,524.34 -0.26% TRX UK 138.12 -0.14%

Currencies


UK £	USD =1.2970
Euro	USD =1.1467
Rand	USD =0.0697

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,440.00	JPY -5.00
SILVER CON1	JPY 52.70	JPY 0.00
PLATINUM CON1	JPY 2,981.00	JPY -34.00
PALLADIUM CON1	JPY 4,019.00	JPY 0.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 79.77	USD -0.01
GAS OIL APR8	USD 716.50	USD 1.75
LIGHT CRUDE CON1	USD 68.92	USD -0.20
NATURAL GAS CON1	USD 3.16	USD -0.09

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 118.50	USC -3.60
COCOA CON1	USD 2,208.00	USD 46.00
SUGAR 11 CON1	USC 13.82	USC -0.07

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.