Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,148.65
Today's Change -207.43 (-0.93)
Open 22,368.10
Prev Close 22,356.10
 
Day's High 22,380.30
Day's Low 22,110.30
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,922.00 -24.00 -0.81 323,800
CONCORDIA FG 530.00 -9.00 -1.67 1,425,200
Credit Saison Co Ltd 1,706.00 +8.00 +0.47 201,700
Dai Nippon Printing Co Ltd 2,449.00 -1.00 -0.04 141,000
Dai-ichi Life Insurance Co Ltd 2,002.00 -1.50 -0.07 1,215,800
Daiichi Sankyo Co Ltd 4,353.00 -34.00 -0.78 357,400
Daikin Industries Ltd 13,250.00 +45.00 +0.34 174,600
Dainippon Screen MFG Co Ltd 7,800.00 -80.00 -1.02 106,400
Dainippon Sumitomo Pharma Co Ltd 2,168.00 -18.00 -0.82 418,800
Daiwa House Industry Co Ltd 3,408.00 -16.00 -0.47 741,200
Daiwa Securities Group Inc 638.10 -5.20 -0.81 2,011,700
DeNA Co Ltd 1,861.00 -35.00 -1.85 355,900
Denki Kagaku Kogyo KK 3,695.00 -95.00 -2.51 115,500
Denso Corp 5,348.00 -52.00 -0.96 717,000
Dentsu Inc 5,110.00 +70.00 +1.39 728,900
DOWA Holdings Co Ltd 3,250.00 +10.00 +0.31 99,500
East Japan Railway Co 10,220.00 +30.00 +0.29 198,500
Ebara Corp 3,655.00 +30.00 +0.83 172,100
Eisai Co Ltd 9,682.00 -25.00 -0.26 372,100
FamilyMart Co Ltd 10,680.00 -160.00 -1.48 586,100
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2695
Euro USD =1.1322
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,242.00 JPY  -15.00
SILVER CON1 JPY  53.30 JPY  0.90
PLATINUM CON1 JPY  2,825.00 JPY  -28.00
PALLADIUM CON1 JPY  3,240.00 JPY  3.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.31 USD  -0.15
GAS OIL APR8 USD  651.75 USD  -3.00
LIGHT CRUDE CON1 USD  66.73 USD  -0.31
NATURAL GAS CON1 USD  2.95 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  105.05 USC  0.00
COCOA CON1 USD  2,108.00 USD  0.00
SUGAR 11 CON1 USC  10.34 USC  0.00