Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,863.73
Today's Change +167.99 (0.74)
Open 22,613.08
Prev Close 22,695.70
 
Day's High 22,865.88
Day's Low 22,563.56
52-wk High 24,115.95
52-wk Low 16,358.19
   
Company Last Chg Chg % Volume
CONCORDIA FG 363.00 +8.00 +2.25 3,475,800
Credit Saison Co Ltd 1,372.00 +51.00 +3.86 1,575,900
CyberAgent Inc 5,210.00 -130.00 -2.43 898,300
Dai Nippon Printing Co Ltd 2,534.00 -19.00 -0.74 684,300
Dai-ichi Life Insurance Co Ltd 1,486.50 +94.50 +6.79 8,581,200
Daiichi Sankyo Co Ltd 9,100.00 -72.00 -0.78 1,425,700
Daikin Industries Ltd 16,920.00 +320.00 +1.93 862,800
Dainippon Screen MFG Co Ltd 5,120.00 +60.00 +1.19 806,900
Dainippon Sumitomo Pharma Co Ltd 1,565.00 -14.00 -0.89 1,143,400
Daiwa House Industry Co Ltd 2,938.00 +149.00 +5.34 4,469,500
Daiwa Securities Group Inc 477.20 +12.90 +2.78 5,707,500
DeNA Co Ltd 1,497.00 +3.00 +0.20 921,400
Denki Kagaku Kogyo KK 2,829.00 +89.00 +3.25 1,298,300
Denso Corp 4,344.00 +40.00 +0.93 1,519,500
Dentsu Inc 3,060.00 +25.00 +0.82 1,578,500
DIC Corp 2,883.00 +45.00 +1.59 338,200
DOWA Holdings Co Ltd 3,695.00 +45.00 +1.23 337,800
East Japan Railway Co 8,683.00 +154.00 +1.81 1,022,900
Ebara Corp 2,667.00 +48.00 +1.83 343,600
Eisai Co Ltd 8,749.00 +116.00 +1.34 702,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2670
Euro USD =1.1330
Rand USD =0.0594
Symbol Last Net Change
GOLD CON1 JPY  5,999.00 JPY  0.00
SILVER CON1 JPY  60.60 JPY  0.00
PLATINUM CON1 JPY  2,923.00 JPY  -26.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  41.36 USD  1.37
GAS OIL APR8 USD  323.00 USD  20.50
LIGHT CRUDE CON1 USD  38.41 USD  1.00
NATURAL GAS CON1 USD  1.83 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  98.00 USC  -0.15
COCOA CON1 USD  2,411.00 USD  15.00
SUGAR 11 CON1 USC  11.95 USC  0.22