Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,694.45
Today's Change -63.62 (-0.28)
Open 22,699.30
Prev Close 22,758.10
 
Day's High 22,786.60
Day's Low 22,638.80
52-wk High 23,382.20
52-wk Low 18,224.70
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 3,175.00 +115.00 +3.76 854,800
CONCORDIA FG 678.00 -10.00 -1.45 6,498,700
Credit Saison Co Ltd 2,075.00 -32.00 -1.52 757,200
Dai Nippon Printing Co Ltd 2,494.00 +36.00 +1.46 858,700
Dai-ichi Life Insurance Co Ltd 2,312.00 -36.50 -1.55 5,025,500
Daiichi Sankyo Co Ltd 2,843.50 +24.50 +0.87 1,879,300
Daikin Industries Ltd 13,270.00 -165.00 -1.23 736,700
Dainippon Screen MFG Co Ltd 9,390.00 -100.00 -1.05 754,800
Dainippon Sumitomo Pharma Co Ltd 1,653.00 -1.00 -0.06 763,000
Daiwa House Industry Co Ltd 4,312.00 -10.00 -0.23 1,112,700
Daiwa Securities Group Inc 700.50 -16.00 -2.23 10,418,000
DeNA Co Ltd 2,319.00 +0.00 +0.00 1,786,300
Denki Kagaku Kogyo KK 4,270.00 +15.00 +0.35 232,700
Denso Corp 6,300.00 +47.00 +0.75 1,361,700
Dentsu Inc 4,885.00 -25.00 -0.51 1,188,300
DOWA Holdings Co Ltd 4,315.00 +15.00 +0.35 348,500
East Japan Railway Co 11,305.00 +105.00 +0.94 741,600
Ebara Corp 4,245.00 +5.00 +0.12 508,700
Eisai Co Ltd 6,842.00 -22.00 -0.32 494,700
FamilyMart Co Ltd 7,970.00 +120.00 +1.53 654,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3437
Euro USD =1.1795
Rand USD =0.0740
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  -25.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.98 USD  0.54
GAS OIL LS OCT16 USD  560.25 USD  -2.50
LIGHT CRUDE CON1 USD  56.98 USD  0.38
NATURAL GAS CON1 USD  2.69 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,891.00 USD  3.00
SUGAR 11 CON1 USC  13.78 USC  -0.07