Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,614.82
Today's Change +82.74 (0.37)
Open 22,374.20
Prev Close 22,532.10
 
Day's High 22,672.20
Day's Low 22,271.60
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 3,140.00 +10.00 +0.32 460,100
CONCORDIA FG 534.00 -1.00 -0.19 1,964,700
Credit Saison Co Ltd 1,776.00 +55.00 +3.20 1,526,100
CyberAgent Inc 5,520.00 +120.00 +2.22 1,294,400
Dai Nippon Printing Co Ltd 2,612.00 +22.00 +0.85 676,200
Dai-ichi Life Insurance Co Ltd 2,343.50 +17.00 +0.73 4,151,700
Daiichi Sankyo Co Ltd 4,549.00 +17.00 +0.38 1,041,000
Daikin Industries Ltd 13,560.00 -130.00 -0.95 786,900
Dainippon Screen MFG Co Ltd 6,600.00 +190.00 +2.96 491,600
Dainippon Sumitomo Pharma Co Ltd 2,676.00 +30.00 +1.13 862,800
Daiwa House Industry Co Ltd 3,472.00 +47.00 +1.37 1,398,200
Daiwa Securities Group Inc 680.40 +5.80 +0.86 5,112,500
DeNA Co Ltd 1,933.00 -14.00 -0.72 822,200
Denki Kagaku Kogyo KK 3,860.00 +55.00 +1.45 256,600
Denso Corp 5,170.00 +4.00 +0.08 1,411,300
Dentsu Inc 5,660.00 +80.00 +1.43 1,524,500
DOWA Holdings Co Ltd 3,430.00 +0.00 +0.00 474,200
East Japan Railway Co 9,848.00 +48.00 +0.49 552,000
Ebara Corp 3,385.00 -40.00 -1.17 591,300
Eisai Co Ltd 10,585.00 -210.00 -1.95 757,400
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2970
Euro USD =1.1467
Rand USD =0.0697
Symbol Last Net Change
GOLD CON1 JPY  4,440.00 JPY  -5.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  2,981.00 JPY  -34.00
PALLADIUM CON1 JPY  4,019.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.77 USD  -0.01
GAS OIL APR8 USD  716.50 USD  1.75
LIGHT CRUDE CON1 USD  68.92 USD  -0.20
NATURAL GAS CON1 USD  3.16 USD  -0.09
Symbol Last Net Change
COFFEE C CON1 USC  118.50 USC  -3.60
COCOA CON1 USD  2,208.00 USD  46.00
SUGAR 11 CON1 USC  13.82 USC  -0.07