Wed 5 Aug 2020 | 15:36 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
TV
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,514.85
Today's Change -58.81 (-0.26)
Open 22,479.72
Prev Close 22,573.70
 
Day's High 22,554.20
Day's Low 22,356.25
52-wk High 24,115.95
52-wk Low 16,358.19
   
Company Last Chg Chg % Volume
CONCORDIA FG 330.00 -2.00 -0.60 2,033,700
Credit Saison Co Ltd 1,071.00 +16.00 +1.52 1,318,900
CyberAgent Inc 6,030.00 +120.00 +2.03 817,500
Dai Nippon Printing Co Ltd 2,357.00 -18.00 -0.76 479,100
Dai-ichi Life Insurance Co Ltd 1,305.50 -8.00 -0.61 3,646,800
Daiichi Sankyo Co Ltd 9,181.00 +56.00 +0.61 824,800
Daikin Industries Ltd 18,750.00 -130.00 -0.69 907,400
Dainippon Screen MFG Co Ltd 5,370.00 +10.00 +0.19 552,000
Dainippon Sumitomo Pharma Co Ltd 1,360.00 +1.00 +0.07 721,800
Daiwa House Industry Co Ltd 2,454.50 -22.00 -0.89 1,305,600
Daiwa Securities Group Inc 462.00 -1.50 -0.32 7,971,200
DeNA Co Ltd 1,337.00 +63.00 +4.95 2,021,700
Denki Kagaku Kogyo KK 2,672.00 -4.00 -0.15 428,900
Denso Corp 4,005.00 +81.00 +2.06 1,200,600
Dentsu Inc 2,563.00 +36.00 +1.42 1,074,600
DIC Corp 2,694.00 +6.00 +0.22 194,100
DOWA Holdings Co Ltd 3,360.00 +135.00 +4.19 316,100
East Japan Railway Co 6,284.00 -157.00 -2.44 2,347,500
Ebara Corp 2,603.00 -18.00 -0.69 310,600
Eisai Co Ltd 8,663.00 -88.00 -1.01 568,200
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3145
Euro USD =1.1899
Rand USD =0.0578

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  45.99 USD  1.56
GAS OIL APR8 USD  388.25 USD  17.50
LIGHT CRUDE CON1 USD  43.29 USD  1.59
NATURAL GAS CON1 USD  2.21 USD  0.01

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  127.15 USC  6.10
COCOA CON1 USD  2,477.00 USD  28.00
SUGAR 11 CON1 USC  12.64 USC  -0.14