Sat 20 Apr 2019 | 0:35 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,200.56
Today's Change +110.44 (0.50)
Open 22,238.10
Prev Close 22,090.10
 
Day's High 22,250.40
Day's Low 22,162.20
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,933.00 +28.00 +0.96 405,700
CONCORDIA FG 438.00 -5.00 -1.13 1,830,300
Credit Saison Co Ltd 1,496.00 +1.00 +0.07 620,900
CyberAgent Inc 4,160.00 +50.00 +1.22 990,000
Dai Nippon Printing Co Ltd 2,611.00 -6.00 -0.23 374,800
Dai-ichi Life Insurance Co Ltd 1,623.00 -19.50 -1.19 3,473,100
Daiichi Sankyo Co Ltd 5,011.00 +48.00 +0.97 1,188,700
Daikin Industries Ltd 13,470.00 +245.00 +1.85 499,900
Dainippon Screen MFG Co Ltd 5,870.00 +330.00 +5.96 1,184,200
Dainippon Sumitomo Pharma Co Ltd 2,380.00 +0.00 +0.00 1,036,300
Daiwa House Industry Co Ltd 2,844.00 -151.50 -5.06 5,750,100
Daiwa Securities Group Inc 533.10 -4.20 -0.78 2,994,200
DeNA Co Ltd 1,688.00 +11.00 +0.66 1,097,000
Denki Kagaku Kogyo KK 3,275.00 +30.00 +0.92 147,300
Denso Corp 5,182.00 +156.00 +3.10 3,347,400
Dentsu Inc 4,590.00 +50.00 +1.10 675,900
DIC Corp 3,345.00 +20.00 +0.60 163,400
DOWA Holdings Co Ltd 3,740.00 +15.00 +0.40 124,400
East Japan Railway Co 10,080.00 -115.00 -1.13 448,300
Ebara Corp 3,455.00 +95.00 +2.83 381,000
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2999
Euro USD =1.1247
Rand USD =0.0711

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.24
NATURAL GAS CON1 USD  2.49 USD  -0.03

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43