Wed 11 Dec 2019 | 0:52 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,422.07
Today's Change +11.88 (0.05)
Open 23,421.14
Prev Close 23,410.19
 
Day's High 23,438.43
Day's Low 23,407.68
52-wk High 23,608.06
52-wk Low 18,948.58
   
Company Last Chg Chg % Volume
CONCORDIA FG 450.00 +0.00 +0.00 339,400
Credit Saison Co Ltd 1,832.00 +9.00 +0.49 71,700
CyberAgent Inc 3,775.00 +30.00 +0.80 111,900
Dai Nippon Printing Co Ltd 2,952.00 +0.00 +0.00 127,900
Dai-ichi Life Insurance Co Ltd 1,828.00 +2.50 +0.14 375,200
Daiichi Sankyo Co Ltd 7,239.00 +62.00 +0.86 299,500
Daikin Industries Ltd 15,670.00 -5.00 -0.03 49,500
Dainippon Screen MFG Co Ltd 7,420.00 +60.00 +0.82 87,000
Dainippon Sumitomo Pharma Co Ltd 2,176.00 +21.00 +0.97 140,700
Daiwa House Industry Co Ltd 3,433.00 +0.00 +0.00 288,500
Daiwa Securities Group Inc 549.30 +0.30 +0.05 609,000
DeNA Co Ltd 1,806.00 +29.00 +1.63 326,500
Denki Kagaku Kogyo KK 3,290.00 +5.00 +0.15 15,700
Denso Corp 5,048.00 +64.00 +1.28 384,700
Dentsu Inc 4,040.00 +10.00 +0.25 78,700
DIC Corp 3,080.00 +20.00 +0.65 50,500
DOWA Holdings Co Ltd 4,135.00 +0.00 +0.00 32,400
East Japan Railway Co 9,836.00 -34.00 -0.34 298,100
Ebara Corp 3,405.00 +10.00 +0.29 47,400
Eisai Co Ltd 8,006.00 -105.00 -1.29 206,700
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3130
Euro USD =1.1090
Rand USD =0.0676

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,117.00 JPY  15.00
SILVER CON1 JPY  58.20 JPY  -1.00
PLATINUM CON1 JPY  3,204.00 JPY  67.00
PALLADIUM CON1 JPY  6,639.00 JPY  59.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  64.34 USD  0.00
GAS OIL APR8 USD  590.25 USD  0.00
LIGHT CRUDE CON1 USD  58.96 USD  -0.28
NATURAL GAS CON1 USD  2.28 USD  0.01

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00