Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,422.07
Today's Change +11.88 (0.05)
Open 23,421.14
Prev Close 23,410.19
 
Day's High 23,438.43
Day's Low 23,407.68
52-wk High 23,608.06
52-wk Low 18,948.58
   
Company Last Chg Chg % Volume
CONCORDIA FG 450.00 +0.00 +0.00 339,400
Credit Saison Co Ltd 1,832.00 +9.00 +0.49 71,700
CyberAgent Inc 3,775.00 +30.00 +0.80 111,900
Dai Nippon Printing Co Ltd 2,952.00 +0.00 +0.00 127,900
Dai-ichi Life Insurance Co Ltd 1,828.00 +2.50 +0.14 375,200
Daiichi Sankyo Co Ltd 7,239.00 +62.00 +0.86 299,500
Daikin Industries Ltd 15,670.00 -5.00 -0.03 49,500
Dainippon Screen MFG Co Ltd 7,420.00 +60.00 +0.82 87,000
Dainippon Sumitomo Pharma Co Ltd 2,176.00 +21.00 +0.97 140,700
Daiwa House Industry Co Ltd 3,433.00 +0.00 +0.00 288,500
Daiwa Securities Group Inc 549.30 +0.30 +0.05 609,000
DeNA Co Ltd 1,806.00 +29.00 +1.63 326,500
Denki Kagaku Kogyo KK 3,290.00 +5.00 +0.15 15,700
Denso Corp 5,048.00 +64.00 +1.28 384,700
Dentsu Inc 4,040.00 +10.00 +0.25 78,700
DIC Corp 3,080.00 +20.00 +0.65 50,500
DOWA Holdings Co Ltd 4,135.00 +0.00 +0.00 32,400
East Japan Railway Co 9,836.00 -34.00 -0.34 298,100
Ebara Corp 3,405.00 +10.00 +0.29 47,400
Eisai Co Ltd 8,006.00 -105.00 -1.29 206,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3130
Euro USD =1.1090
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,117.00 JPY  15.00
SILVER CON1 JPY  58.20 JPY  -1.00
PLATINUM CON1 JPY  3,204.00 JPY  67.00
PALLADIUM CON1 JPY  6,639.00 JPY  59.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.34 USD  0.00
GAS OIL APR8 USD  590.25 USD  0.00
LIGHT CRUDE CON1 USD  58.96 USD  -0.28
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00