Fri 14 Dec 2018 | 18:57 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Nikkei Index
Price	21,374.83
Today's Change	-441.36 (-2.02)
Open	21,639.00
Prev Close	21,816.20

Day's High	21,751.30
Day's Low	21,353.90
52-wk High	24,448.10
52-wk Low	20,347.50

Company	Last	Chg	Chg %	Volume
Comsys Holdings Corp	2,720.00	-35.00	-1.27	1,398,500
CONCORDIA FG	480.00	-9.00	-1.84	8,795,100
Credit Saison Co Ltd	1,306.00	-50.00	-3.69	2,406,400
CyberAgent Inc	4,725.00	-245.00	-4.93	1,510,400
Dai Nippon Printing Co Ltd	2,456.00	-13.00	-0.53	1,641,000
Dai-ichi Life Insurance Co Ltd	1,863.00	-20.00	-1.06	8,225,600
Daiichi Sankyo Co Ltd	4,166.00	-18.00	-0.43	3,225,700
Daikin Industries Ltd	12,395.00	-250.00	-1.98	1,720,100
Dainippon Screen MFG Co Ltd	4,945.00	-255.00	-4.90	857,700
Dainippon Sumitomo Pharma Co Ltd	3,710.00	+10.00	+0.27	2,498,200
Daiwa House Industry Co Ltd	3,559.00	-79.00	-2.17	2,925,200
Daiwa Securities Group Inc	612.20	-12.40	-1.99	7,497,400
DeNA Co Ltd	2,010.00	-31.00	-1.52	1,483,300
Denki Kagaku Kogyo KK	3,345.00	-60.00	-1.76	540,500
Denso Corp	5,132.00	-106.00	-2.02	2,330,700
Dentsu Inc	5,270.00	-60.00	-1.13	1,898,200
DOWA Holdings Co Ltd	3,505.00	-115.00	-3.18	440,700
East Japan Railway Co	10,070.00	+20.00	+0.20	1,180,700
Ebara Corp	2,742.00	-110.00	-3.86	935,600
Eisai Co Ltd	9,617.00	-508.00	-5.02	1,757,300

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 12,996.89 +1.09% JSE All Share Index 51,560.47 -0.35% JSE Top 40 Index 45,528.87 -0.24% TRX Africa 232.88 -1.93%

Dow 24,150.02 -1.82% Nasdaq 6,953.14 -1.66% S&P 500 2,608.60 -1.58% TRX US 230.49 -1.39%

FTSE 100 6,845.17 -0.47% CAC40 4,853.70 -0.88% DAX 10,865.77 -0.54% TRX UK 133.56 -0.54%

Currencies


UK £	USD =1.2572
Euro	USD =1.1296
Rand	USD =0.0694

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,511.00	JPY -10.00
SILVER CON1	JPY 50.00	JPY -2.00
PLATINUM CON1	JPY 2,866.00	JPY -36.00
PALLADIUM CON1	JPY 4,550.00	JPY 0.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 60.33	USD -1.12
GAS OIL APR8	USD 556.00	USD -1.50
LIGHT CRUDE CON1	USD 51.47	USD -1.11
NATURAL GAS CON1	USD 3.85	USD -0.28

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 98.80	USC 0.00
COCOA CON1	USD 2,230.00	USD -20.00
SUGAR 11 CON1	USC 12.67	USC -0.08

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.