Wed 15 Aug 2018 | 4:59 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Nikkei Index
Price	22,148.65
Today's Change	-207.43 (-0.93)
Open	22,368.10
Prev Close	22,356.10

Day's High	22,380.30
Day's Low	22,110.30
52-wk High	24,129.30
52-wk Low	19,239.50

Company	Last	Chg	Chg %	Volume
Comsys Holdings Corp	2,922.00	-24.00	-0.81	323,800
CONCORDIA FG	530.00	-9.00	-1.67	1,425,200
Credit Saison Co Ltd	1,706.00	+8.00	+0.47	201,700
Dai Nippon Printing Co Ltd	2,449.00	-1.00	-0.04	141,000
Dai-ichi Life Insurance Co Ltd	2,002.00	-1.50	-0.07	1,215,800
Daiichi Sankyo Co Ltd	4,353.00	-34.00	-0.78	357,400
Daikin Industries Ltd	13,250.00	+45.00	+0.34	174,600
Dainippon Screen MFG Co Ltd	7,800.00	-80.00	-1.02	106,400
Dainippon Sumitomo Pharma Co Ltd	2,168.00	-18.00	-0.82	418,800
Daiwa House Industry Co Ltd	3,408.00	-16.00	-0.47	741,200
Daiwa Securities Group Inc	638.10	-5.20	-0.81	2,011,700
DeNA Co Ltd	1,861.00	-35.00	-1.85	355,900
Denki Kagaku Kogyo KK	3,695.00	-95.00	-2.51	115,500
Denso Corp	5,348.00	-52.00	-0.96	717,000
Dentsu Inc	5,110.00	+70.00	+1.39	728,900
DOWA Holdings Co Ltd	3,250.00	+10.00	+0.31	99,500
East Japan Railway Co	10,220.00	+30.00	+0.29	198,500
Ebara Corp	3,655.00	+30.00	+0.83	172,100
Eisai Co Ltd	9,682.00	-25.00	-0.26	372,100
FamilyMart Co Ltd	10,680.00	-160.00	-1.48	586,100

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 15,356.81 -- JSE All Share Index 57,608.94 -0.48% JSE Top 40 Index 51,551.75 -0.52% TRX Africa 256.45 +0.55%

Dow 25,299.92 +0.45% Nasdaq 7,870.89 -- S&P 500 2,839.96 +0.64% TRX US 253.31 +0.66%

FTSE 100 7,611.64 -0.40% CAC40 5,403.41 +0.00% DAX 12,358.87 -- TRX UK 149.36 -0.39%

Currencies


UK £	USD =1.2695
Euro	USD =1.1322
Rand	USD =0.0694

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,242.00	JPY -15.00
SILVER CON1	JPY 53.30	JPY 0.90
PLATINUM CON1	JPY 2,825.00	JPY -28.00
PALLADIUM CON1	JPY 3,240.00	JPY 3.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 72.31	USD -0.15
GAS OIL APR8	USD 651.75	USD -3.00
LIGHT CRUDE CON1	USD 66.73	USD -0.31
NATURAL GAS CON1	USD 2.95	USD -0.01

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 105.05	USC 0.00
COCOA CON1	USD 2,108.00	USD 0.00
SUGAR 11 CON1	USC 10.34	USC 0.00

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.