Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,425.51
Today's Change -38.72 (-0.18)
Open 21,376.40
Prev Close 21,464.20
 
Day's High 21,451.20
Day's Low 21,348.70
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,938.00 -7.00 -0.24 536,000
CONCORDIA FG 454.00 -2.00 -0.44 2,341,500
Credit Saison Co Ltd 1,611.00 +0.00 +0.00 546,900
CyberAgent Inc 3,375.00 -20.00 -0.59 907,900
Dai Nippon Printing Co Ltd 2,573.00 -31.00 -1.19 471,700
Dai-ichi Life Insurance Co Ltd 1,699.00 -8.50 -0.50 2,794,500
Daiichi Sankyo Co Ltd 3,935.00 +26.00 +0.67 1,651,200
Daikin Industries Ltd 12,125.00 -125.00 -1.02 529,500
Dainippon Screen MFG Co Ltd 4,610.00 +10.00 +0.22 488,600
Dainippon Sumitomo Pharma Co Ltd 2,760.00 -1.00 -0.04 1,025,500
Daiwa House Industry Co Ltd 3,408.00 -18.00 -0.53 1,090,600
Daiwa Securities Group Inc 573.00 -10.40 -1.78 6,361,000
DeNA Co Ltd 1,696.00 -8.00 -0.47 961,400
Denki Kagaku Kogyo KK 3,385.00 +10.00 +0.30 307,000
Denso Corp 4,798.00 -2.00 -0.04 1,037,300
Dentsu Inc 4,905.00 -65.00 -1.31 610,100
DIC Corp 3,580.00 -15.00 -0.42 284,700
DOWA Holdings Co Ltd 3,550.00 -25.00 -0.70 180,100
East Japan Railway Co 10,545.00 -85.00 -0.80 437,000
Ebara Corp 3,165.00 -5.00 -0.16 421,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3052
Euro USD =1.1341
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.12 USD  0.00
GAS OIL APR8 USD  622.00 USD  0.00
LIGHT CRUDE CON1 USD  57.07 USD  0.11
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12