Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,625.38
Today's Change +76.48 (0.34)
Open 22,619.80
Prev Close 22,548.90
 
Day's High 22,648.80
Day's Low 22,457.90
52-wk High 22,698.80
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
CONCORDIA FG 429.00 -- -- --
Credit Saison Co Ltd 1,559.00 -- -- --
CyberAgent Inc 4,050.00 -- -- --
Dai Nippon Printing Co Ltd 2,837.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,782.50 -- -- --
Daiichi Sankyo Co Ltd 6,801.00 -- -- --
Daikin Industries Ltd 14,990.00 -- -- --
Dainippon Screen MFG Co Ltd 7,500.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,797.00 -- -- --
Daiwa House Industry Co Ltd 3,704.00 -- -- --
Daiwa Securities Group Inc 502.00 -- -- --
DeNA Co Ltd 1,886.00 -- -- --
Denki Kagaku Kogyo KK 3,100.00 -- -- --
Denso Corp 4,861.00 -- -- --
Dentsu Inc 3,835.00 -- -- --
DIC Corp 3,115.00 -- -- --
DOWA Holdings Co Ltd 3,745.00 -- -- --
East Japan Railway Co 10,200.00 -- -- --
Ebara Corp 3,200.00 -- -- --
Eisai Co Ltd 6,534.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2908
Euro USD =1.1131
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  5,207.00 JPY  23.00
SILVER CON1 JPY  61.20 JPY  0.20
PLATINUM CON1 JPY  3,156.00 JPY  55.00
PALLADIUM CON1 JPY  6,130.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.12 USD  1.42
GAS OIL APR8 USD  594.25 USD  1.25
LIGHT CRUDE CON1 USD  55.88 USD  1.40
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.70 USC  -1.20
COCOA CON1 USD  2,459.00 USD  11.00
SUGAR 11 CON1 USC  12.19 USC  0.01