Tue 22 May 2018 | 4:08 GMT
You are here: Home > Investing > Markets
Home
News
Investing
Investing Home
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,930.36
Today's Change +91.99 (0.40)
Open 22,907.20
Prev Close 22,838.40
 
Day's High 22,954.20
Day's Low 22,867.30
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,958.00 -1.00 -0.03 517,000
CONCORDIA FG 652.00 -2.00 -0.31 2,669,400
Credit Saison Co Ltd 2,000.00 +4.00 +0.20 999,200
Dai Nippon Printing Co Ltd 2,364.00 -2.00 -0.08 725,100
Dai-ichi Life Insurance Co Ltd 2,307.00 +27.50 +1.21 6,082,400
Daiichi Sankyo Co Ltd 4,050.00 -87.00 -2.10 1,868,800
Daikin Industries Ltd 13,070.00 -120.00 -0.91 787,300
Dainippon Screen MFG Co Ltd 9,610.00 -330.00 -3.32 575,000
Dainippon Sumitomo Pharma Co Ltd 2,061.00 +68.00 +3.41 1,848,000
Daiwa House Industry Co Ltd 4,197.00 -3.00 -0.07 1,193,000
Daiwa Securities Group Inc 669.30 +3.20 +0.48 5,316,000
DeNA Co Ltd 2,160.00 -3.00 -0.14 1,283,900
Denki Kagaku Kogyo KK 4,425.00 +55.00 +1.26 394,700
Denso Corp 5,827.00 +117.00 +2.05 1,966,800
Dentsu Inc 5,330.00 -10.00 -0.19 1,324,800
DOWA Holdings Co Ltd 3,800.00 +15.00 +0.40 233,200
East Japan Railway Co 10,750.00 +25.00 +0.23 539,500
Ebara Corp 3,910.00 +15.00 +0.39 435,200
Eisai Co Ltd 8,124.00 +297.00 +3.79 1,691,500
FamilyMart Co Ltd 11,880.00 +290.00 +2.50 777,100
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  0.00 JPY  -58.40
PLATINUM CON1 JPY  3,165.00 JPY  -4.00
PALLADIUM CON1 JPY  0.00 JPY  -3,396.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  78.94 USD  0.43
GAS OIL APR8 USD  693.00 USD  -4.00
LIGHT CRUDE CON1 USD  72.45 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  0.01

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  120.05 USC  2.05
COCOA CON1 USD  2,615.00 USD  0.00
SUGAR 11 CON1 USC  12.10 USC  0.00