Sun 18 Aug 2019 | 1:39 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,418.81
Today's Change +13.16 (0.06)
Open 20,324.00
Prev Close 20,405.70
 
Day's High 20,465.70
Day's Low 20,300.30
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
CONCORDIA FG 350.00 -1.00 -0.28 2,597,400
Credit Saison Co Ltd 1,189.00 +6.00 +0.51 1,233,300
CyberAgent Inc 4,420.00 +90.00 +2.08 832,500
Dai Nippon Printing Co Ltd 2,284.00 +8.00 +0.35 850,000
Dai-ichi Life Insurance Co Ltd 1,362.00 -7.00 -0.51 4,195,800
Daiichi Sankyo Co Ltd 7,211.00 +29.00 +0.40 1,372,800
Daikin Industries Ltd 13,340.00 +70.00 +0.53 537,400
Dainippon Screen MFG Co Ltd 5,950.00 +240.00 +4.20 1,013,500
Dainippon Sumitomo Pharma Co Ltd 1,870.00 +28.00 +1.52 663,400
Daiwa House Industry Co Ltd 3,223.00 +156.00 +5.09 3,172,800
Daiwa Securities Group Inc 436.70 +7.00 +1.63 5,034,000
DeNA Co Ltd 2,088.00 +14.00 +0.68 1,195,000
Denki Kagaku Kogyo KK 2,806.00 -20.00 -0.71 217,300
Denso Corp 4,265.00 -22.00 -0.51 1,038,700
Dentsu Inc 3,680.00 -15.00 -0.41 711,500
DIC Corp 2,670.00 -16.00 -0.60 296,900
DOWA Holdings Co Ltd 3,515.00 -10.00 -0.28 192,600
East Japan Railway Co 10,025.00 +32.00 +0.32 407,600
Ebara Corp 2,381.00 +11.00 +0.46 618,700
Eisai Co Ltd 5,360.00 +35.00 +0.66 542,200
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00