Sat 23 Feb 2019 | 7:32 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Nikkei Index
Price	21,425.51
Today's Change	-38.72 (-0.18)
Open	21,376.40
Prev Close	21,464.20

Day's High	21,451.20
Day's Low	21,348.70
52-wk High	24,448.10
52-wk Low	18,948.60

Company	Last	Chg	Chg %	Volume
Comsys Holdings Corp	2,938.00	-7.00	-0.24	536,000
CONCORDIA FG	454.00	-2.00	-0.44	2,341,500
Credit Saison Co Ltd	1,611.00	+0.00	+0.00	546,900
CyberAgent Inc	3,375.00	-20.00	-0.59	907,900
Dai Nippon Printing Co Ltd	2,573.00	-31.00	-1.19	471,700
Dai-ichi Life Insurance Co Ltd	1,699.00	-8.50	-0.50	2,794,500
Daiichi Sankyo Co Ltd	3,935.00	+26.00	+0.67	1,651,200
Daikin Industries Ltd	12,125.00	-125.00	-1.02	529,500
Dainippon Screen MFG Co Ltd	4,610.00	+10.00	+0.22	488,600
Dainippon Sumitomo Pharma Co Ltd	2,760.00	-1.00	-0.04	1,025,500
Daiwa House Industry Co Ltd	3,408.00	-18.00	-0.53	1,090,600
Daiwa Securities Group Inc	573.00	-10.40	-1.78	6,361,000
DeNA Co Ltd	1,696.00	-8.00	-0.47	961,400
Denki Kagaku Kogyo KK	3,385.00	+10.00	+0.30	307,000
Denso Corp	4,798.00	-2.00	-0.04	1,037,300
Dentsu Inc	4,905.00	-65.00	-1.31	610,100
DIC Corp	3,580.00	-15.00	-0.42	284,700
DOWA Holdings Co Ltd	3,550.00	-25.00	-0.70	180,100
East Japan Railway Co	10,545.00	-85.00	-0.80	437,000
Ebara Corp	3,165.00	-5.00	-0.16	421,900

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 15,146.71 -0.44% JSE All Share Index 55,992.97 +0.92% JSE Top 40 Index 49,735.69 +1.08% TRX Africa 254.33 +1.00%

Dow 26,031.81 +0.70% Nasdaq 7,527.54 +0.91% S&P 500 2,792.67 +0.64% TRX US 248.30 +0.68%

FTSE 100 7,178.60 +0.16% CAC40 5,215.85 +0.38% DAX 11,457.70 +0.30% TRX UK 140.91 +0.14%

Currencies


UK £	USD =1.3052
Euro	USD =1.1341
Rand	USD =0.0714

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,711.00	JPY -3.00
SILVER CON1	JPY 56.50	JPY 0.00
PLATINUM CON1	JPY 2,924.00	JPY -2.00
PALLADIUM CON1	JPY 5,070.00	JPY 0.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 67.12	USD 0.00
GAS OIL APR8	USD 622.00	USD 0.00
LIGHT CRUDE CON1	USD 57.07	USD 0.11
NATURAL GAS CON1	USD 2.70	USD 0.00

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 96.95	USC 0.85
COCOA CON1	USD 2,314.00	USD 58.00
SUGAR 11 CON1	USC 13.36	USC 0.12

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.