Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,374.83
Today's Change -441.36 (-2.02)
Open 21,639.00
Prev Close 21,816.20
 
Day's High 21,751.30
Day's Low 21,353.90
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,720.00 -35.00 -1.27 1,398,500
CONCORDIA FG 480.00 -9.00 -1.84 8,795,100
Credit Saison Co Ltd 1,306.00 -50.00 -3.69 2,406,400
CyberAgent Inc 4,725.00 -245.00 -4.93 1,510,400
Dai Nippon Printing Co Ltd 2,456.00 -13.00 -0.53 1,641,000
Dai-ichi Life Insurance Co Ltd 1,863.00 -20.00 -1.06 8,225,600
Daiichi Sankyo Co Ltd 4,166.00 -18.00 -0.43 3,225,700
Daikin Industries Ltd 12,395.00 -250.00 -1.98 1,720,100
Dainippon Screen MFG Co Ltd 4,945.00 -255.00 -4.90 857,700
Dainippon Sumitomo Pharma Co Ltd 3,710.00 +10.00 +0.27 2,498,200
Daiwa House Industry Co Ltd 3,559.00 -79.00 -2.17 2,925,200
Daiwa Securities Group Inc 612.20 -12.40 -1.99 7,497,400
DeNA Co Ltd 2,010.00 -31.00 -1.52 1,483,300
Denki Kagaku Kogyo KK 3,345.00 -60.00 -1.76 540,500
Denso Corp 5,132.00 -106.00 -2.02 2,330,700
Dentsu Inc 5,270.00 -60.00 -1.13 1,898,200
DOWA Holdings Co Ltd 3,505.00 -115.00 -3.18 440,700
East Japan Railway Co 10,070.00 +20.00 +0.20 1,180,700
Ebara Corp 2,742.00 -110.00 -3.86 935,600
Eisai Co Ltd 9,617.00 -508.00 -5.02 1,757,300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2572
Euro USD =1.1296
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.33 USD  -1.12
GAS OIL APR8 USD  556.00 USD  -1.50
LIGHT CRUDE CON1 USD  51.47 USD  -1.11
NATURAL GAS CON1 USD  3.85 USD  -0.28
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08