Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,892.78
Today's Change +156.34 (0.72)
Open 21,789.70
Prev Close 21,736.40
 
Day's High 21,903.40
Day's Low 21,741.60
52-wk High 24,129.30
52-wk Low 18,224.70
   
Company Last Chg Chg % Volume
Comsys Holdings Corp 2,847.00 +29.00 +1.03 693,800
CONCORDIA FG 628.00 +7.00 +1.13 3,133,000
Credit Saison Co Ltd 1,904.00 +53.00 +2.86 1,548,500
Dai Nippon Printing Co Ltd 2,254.00 +18.00 +0.81 509,700
Dai-ichi Life Insurance Co Ltd 2,152.00 +1.50 +0.07 3,172,000
Daiichi Sankyo Co Ltd 3,885.00 +47.00 +1.22 1,691,700
Daikin Industries Ltd 12,655.00 +10.00 +0.08 505,200
Dainippon Screen MFG Co Ltd 9,440.00 -10.00 -0.11 243,600
Dainippon Sumitomo Pharma Co Ltd 1,611.00 +5.00 +0.31 1,290,100
Daiwa House Industry Co Ltd 3,975.00 +99.00 +2.55 1,220,500
Daiwa Securities Group Inc 725.30 +13.40 +1.88 6,165,000
DeNA Co Ltd 1,933.00 +22.00 +1.15 2,104,500
Denki Kagaku Kogyo KK 3,920.00 +45.00 +1.16 179,800
Denso Corp 6,255.00 +47.00 +0.76 1,028,000
Dentsu Inc 4,940.00 -30.00 -0.60 894,500
DOWA Holdings Co Ltd 3,975.00 +75.00 +1.92 269,000
East Japan Railway Co 10,080.00 +15.00 +0.15 647,600
Ebara Corp 4,005.00 +65.00 +1.65 451,600
Eisai Co Ltd 5,631.00 +61.00 +1.10 681,900
FamilyMart Co Ltd 7,890.00 -80.00 -1.00 468,300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3965
Euro USD =1.2294
Rand USD =0.0866
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.31 USD  0.00
GAS OIL LS OCT16 USD  591.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  0.80
NATURAL GAS CON1 USD  2.63 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  118.75 USC  -0.85
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.66 USC  -0.05