Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,620.88
Today's Change +204.09 (0.95)
Open 21,425.40
Prev Close 21,416.80
 
Day's High 21,686.50
Day's Low 21,411.90
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Eisai Co Ltd 5,913.00 +35.00 +0.60 717,400
FamilyMart Co Ltd 2,485.00 +22.00 +0.89 1,287,500
Fanuc Corp 19,485.00 +455.00 +2.39 759,100
Fast Retailing Co Ltd 68,200.00 -260.00 -0.38 598,500
Fuji Electric Co Ltd 3,625.00 +110.00 +3.13 915,200
Fuji Heavy Industries Ltd 2,679.50 +16.00 +0.60 1,130,300
Fujifilm Holdings Corp 5,396.00 +78.00 +1.47 840,100
Fujikura Ltd 410.00 +9.00 +2.24 1,700,400
Fujitsu Ltd 7,788.00 -19.00 -0.24 408,000
Fukuoka Financial Group Inc 2,008.00 +23.00 +1.16 748,500
Furukawa Electric Co Ltd 3,080.00 +15.00 +0.49 258,000
GS Yuasa Corp 2,051.00 +19.00 +0.94 287,500
Haseko Corp 1,200.00 +25.00 +2.13 1,756,000
Hino Motors Ltd 871.00 +5.00 +0.58 991,100
Hitachi Construction Machinery Co Ltd 2,791.00 +47.00 +1.71 1,047,100
Hitachi Ltd 3,988.00 +42.00 +1.06 1,849,400
Hitachi Zosen Corp 404.00 +8.00 +2.02 1,436,100
Honda Motor Co Ltd 2,814.50 +12.50 +0.45 3,641,200
Idemitsu Kosan Co Ltd 3,120.00 +55.00 +1.79 1,073,900
IHI Corp 2,641.00 +38.00 +1.46 1,159,500
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2435
Euro USD =1.1146
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.17 USD  0.91
GAS OIL APR8 USD  590.75 USD  6.00
LIGHT CRUDE CON1 USD  57.14 USD  0.92
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40