Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,672.52
Today's Change +251.98 (1.08)
Open 23,755.00
Prev Close 23,420.50
 
Day's High 23,842.10
Day's Low 23,672.50
52-wk High 24,129.30
52-wk Low 20,122.00
   
Company Last Chg Chg % Volume
Fanuc Corp 22,170.00 +395.00 +1.81 1,320,500
Fast Retailing Co Ltd 56,230.00 -1,430.00 -2.48 1,221,400
Fuji Electric Co Ltd 926.00 +13.00 +1.42 4,969,000
Fuji Heavy Industries Ltd 3,269.00 +38.00 +1.18 3,830,500
Fujifilm Holdings Corp 5,109.00 +32.00 +0.63 2,597,500
Fujikura Ltd 604.00 -6.00 -0.98 3,368,800
Fujitsu Ltd 814.60 +14.90 +1.86 8,779,000
Fukuoka Financial Group Inc 630.00 +17.00 +2.77 3,936,000
Furukawa Co Ltd 1,635.00 +15.00 +0.93 374,700
Furukawa Electric Co Ltd 3,740.00 +50.00 +1.36 680,500
GS Yuasa Corp 557.00 +9.00 +1.64 3,279,000
Haseko Corp 1,494.00 +16.00 +1.08 1,060,400
Hino Motors Ltd 1,236.00 +50.00 +4.22 2,586,400
Hitachi Construction Machinery Co Ltd 3,525.00 +135.00 +3.98 1,796,900
Hitachi Ltd 747.20 +14.60 +1.99 22,928,000
Hitachi Zosen Corp 461.00 +6.00 +1.32 2,147,000
Honda Motor Co Ltd 3,383.00 +99.00 +3.01 5,403,700
IHI Corp 4,435.00 +40.00 +0.91 955,800
Inpex Corp 1,373.50 +23.50 +1.74 5,133,200
Isetan Mitsukoshi Holdings Ltd 1,351.00 +4.00 +0.30 2,045,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3142
Euro USD =1.1671
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  4,349.00 JPY  7.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,974.00 JPY  14.00
PALLADIUM CON1 JPY  3,680.00 JPY  30.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.23 USD  0.20
GAS OIL APR8 USD  690.25 USD  5.25
LIGHT CRUDE CON1 USD  71.17 USD  1.32
NATURAL GAS CON1 USD  2.91 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.80
COCOA CON1 USD  2,190.00 USD  -52.00
SUGAR 11 CON1 USC  10.82 USC  0.30