Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,680.34
Today's Change -123.28 (-0.57)
Open 21,804.90
Prev Close 21,803.60
 
Day's High 21,873.70
Day's Low 21,664.00
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
FamilyMart Co Ltd 15,270.00 +290.00 +1.94 651,900
Fanuc Corp 18,640.00 -370.00 -1.95 1,806,600
Fast Retailing Co Ltd 59,850.00 +540.00 +0.91 674,400
Fuji Electric Co Ltd 3,375.00 -45.00 -1.32 947,600
Fuji Heavy Industries Ltd 2,532.50 -98.00 -3.73 6,375,900
Fujifilm Holdings Corp 4,562.00 -2.00 -0.04 1,359,900
Fujikura Ltd 474.00 -12.00 -2.47 2,816,100
Fujitsu Ltd 6,947.00 +21.00 +0.30 940,800
Fukuoka Financial Group Inc 2,644.00 -22.00 -0.83 774,800
Furukawa Electric Co Ltd 3,150.00 -5.00 -0.16 694,900
GS Yuasa Corp 2,542.00 -14.00 -0.55 435,000
Haseko Corp 1,285.00 -25.00 -1.91 4,010,000
Hino Motors Ltd 1,045.00 -14.00 -1.32 1,853,200
Hitachi Construction Machinery Co Ltd 3,065.00 -10.00 -0.33 1,055,300
Hitachi Ltd 3,366.00 -1.00 -0.03 2,285,500
Hitachi Zosen Corp 399.00 -5.00 -1.24 1,266,300
Honda Motor Co Ltd 3,184.00 -22.00 -0.69 3,098,200
IHI Corp 3,810.00 -70.00 -1.80 965,100
Inpex Corp 1,263.50 +34.50 +2.81 6,769,800
Isetan Mitsukoshi Holdings Ltd 1,327.00 -8.00 -0.60 1,581,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2836
Euro USD =1.1418
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.68 USD  0.06
GAS OIL APR8 USD  632.50 USD  -5.25
LIGHT CRUDE CON1 USD  56.29 USD  -0.17
NATURAL GAS CON1 USD  4.13 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02