Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,338.15
Today's Change -178.68 (-0.79)
Open 22,543.60
Prev Close 22,516.80
 
Day's High 22,556.60
Day's Low 22,312.80
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Fanuc Corp 22,180.00 -50.00 -0.22 700,900
Fast Retailing Co Ltd 51,640.00 -500.00 -0.96 477,000
Fuji Electric Co Ltd 849.00 -2.00 -0.24 3,525,000
Fuji Heavy Industries Ltd 3,184.00 -96.00 -2.93 4,812,400
Fujifilm Holdings Corp 4,222.00 +9.00 +0.21 970,900
Fujikura Ltd 688.00 -13.00 -1.85 2,461,800
Fujitsu Ltd 671.80 -4.20 -0.62 6,668,000
Fukuoka Financial Group Inc 546.00 -3.00 -0.55 2,719,000
Furukawa Co Ltd 1,574.00 -7.00 -0.44 143,600
Furukawa Electric Co Ltd 3,800.00 -25.00 -0.65 415,000
GS Yuasa Corp 493.00 -5.00 -1.00 984,000
Haseko Corp 1,494.00 -20.00 -1.32 1,186,400
Hino Motors Ltd 1,164.00 -7.00 -0.60 1,203,500
Hitachi Construction Machinery Co Ltd 3,535.00 -10.00 -0.28 1,217,100
Hitachi Ltd 781.60 -1.40 -0.18 9,352,000
Hitachi Zosen Corp 507.00 -3.00 -0.59 1,206,500
Honda Motor Co Ltd 3,310.00 -32.00 -0.96 3,292,200
IHI Corp 3,900.00 -25.00 -0.64 676,400
Inpex Corp 1,129.50 +19.50 +1.76 6,946,000
Isetan Mitsukoshi Holdings Ltd 1,368.00 +0.00 +0.00 898,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3238
Euro USD =1.1639
Rand USD =0.0742
Symbol Last Net Change
GOLD CON1 JPY  3,980.00 JPY  -475.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,020.00 JPY  -51.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.56 USD  -0.99
GAS OIL APR8 USD  644.00 USD  -1.50
LIGHT CRUDE CON1 USD  68.56 USD  -0.02
NATURAL GAS CON1 USD  2.91 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.85 USC  0.00
COCOA CON1 USD  2,484.00 USD  0.00
SUGAR 11 CON1 USC  12.06 USC  0.01