Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,464.23
Today's Change +32.74 (0.15)
Open 21,422.30
Prev Close 21,431.50
 
Day's High 21,553.30
Day's Low 21,318.70
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Eisai Co Ltd 9,035.00 +126.00 +1.41 1,006,200
FamilyMart Co Ltd 12,690.00 -80.00 -0.63 475,800
Fanuc Corp 19,415.00 +5.00 +0.03 879,300
Fast Retailing Co Ltd 51,090.00 +750.00 +1.49 747,800
Fuji Electric Co Ltd 3,510.00 +20.00 +0.57 613,400
Fuji Heavy Industries Ltd 2,819.50 -3.50 -0.12 2,457,200
Fujifilm Holdings Corp 4,980.00 -55.00 -1.09 1,641,100
Fujikura Ltd 487.00 -6.00 -1.22 1,931,300
Fujitsu Ltd 7,501.00 -17.00 -0.23 1,395,100
Fukuoka Financial Group Inc 2,460.00 -13.00 -0.53 491,200
Furukawa Electric Co Ltd 3,520.00 -15.00 -0.42 364,800
GS Yuasa Corp 2,304.00 +7.00 +0.30 387,100
Haseko Corp 1,355.00 +8.00 +0.59 1,735,900
Hino Motors Ltd 1,027.00 -8.00 -0.77 821,100
Hitachi Construction Machinery Co Ltd 2,932.00 +39.00 +1.35 1,780,900
Hitachi Ltd 3,479.00 -3.00 -0.09 2,820,600
Hitachi Zosen Corp 351.00 -2.00 -0.57 1,207,100
Honda Motor Co Ltd 3,103.00 +70.00 +2.31 5,751,500
IHI Corp 3,080.00 -185.00 -5.67 3,898,000
Inpex Corp 1,146.00 +1.00 +0.09 4,364,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3069
Euro USD =1.1349
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,768.00 JPY  0.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.00 USD  -0.08
GAS OIL APR8 USD  619.75 USD  3.25
LIGHT CRUDE CON1 USD  57.07 USD  -0.09
NATURAL GAS CON1 USD  2.68 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  -0.90
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.39 USC  -0.05