Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,809.55
Today's Change -- (--)
Open --
Prev Close 2,809.55
 
Day's High --
Day's Low --
52-wk High 2,872.87
52-wk Low 2,417.35
   
Company Last Chg Chg % Volume
3M Co 202.07 -- -- --
A. O. Smith Corp 59.84 -- -- --
Abbott Laboratories 62.80 -- -- --
ABBVIE 95.41 -- -- --
Abiomed Inc 427.37 -- -- --
Accenture PLC 168.07 -- -- --
Activision Blizzard Inc 80.95 +0.00 +0.00 34
Adobe Systems Inc 258.31 +0.00 +0.00 1
ADV MICRO DEVICE 16.87 +0.00 +0.00 60,569
Advance Auto Parts Inc 140.28 -- -- --
AES Corp 12.85 -- -- --
Aetna Inc 191.54 -- -- --
Affiliated Managers Group Inc 148.49 -- -- --
Aflac Inc 42.94 -- -- --
Agilent Technologies Inc 63.04 -- -- --
Air Products and Chemicals Inc 156.20 -- -- --
Akamai Technologies Inc 78.63 -- -- --
Alaska Air Group Inc 61.80 -- -- --
Albemarle Corp 96.97 -- -- --
Alexandria Real Estate Equities Inc 125.77 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3034
Euro USD =1.1621
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.63 USD  -0.53
GAS OIL APR8 USD  629.00 USD  -3.25
LIGHT CRUDE CON1 USD  67.60 USD  -0.48
NATURAL GAS CON1 USD  2.75 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,377.00 USD  -18.00
SUGAR 11 CON1 USC  11.06 USC  -0.07