Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,007.39
Today's Change -2.18 (-0.07)
Open 3,012.21
Prev Close 3,009.57
 
Day's High 3,017.33
Day's Low 3,002.90
52-wk High 3,027.98
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 171.44 +0.86 +0.50 549,210
A. O. Smith Corp 50.24 -1.47 -2.84 446,710
Abbott Laboratories 84.27 -0.94 -1.10 1,221,648
ABBVIE 70.51 -0.32 -0.45 1,843,967
Abiomed Inc 186.41 -1.61 -0.86 140,380
Accenture PLC 194.62 -0.90 -0.46 424,765
Activision Blizzard Inc 55.95 +0.50 +0.90 2,115,888
ADIENT PLCD-15 25.07 -0.26 -1.03 293,424
Adobe Systems Inc 278.35 +0.33 +0.12 870,491
ADV MICRO DEVICE 30.69 +0.48 +1.59 10,280,803
Advance Auto Parts Inc 157.00 +1.80 +1.16 215,161
AES Corp 15.79 +0.12 +0.77 1,286,908
Affiliated Managers Group Inc 88.67 +0.46 +0.52 162,445
Aflac Inc 51.77 +0.30 +0.58 1,279,838
Agilent Technologies Inc 77.90 +0.33 +0.43 365,200
Air Products and Chemicals Inc 222.24 +1.57 +0.71 230,698
Akamai Technologies Inc 90.41 -0.58 -0.64 1,042,825
Alaska Air Group Inc 65.87 +0.19 +0.29 175,676
Albemarle Corp 69.28 +0.00 +0.00 262,400
Alexandria Real Estate Equities Inc 151.52 -1.86 -1.21 183,008
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15