Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,670.71
Today's Change +34.75 (1.32)
Open 2,651.27
Prev Close 2,635.96
 
Day's High 2,675.47
Day's Low 2,647.58
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 195.86 +4.15 +2.16 868,365
A. O. Smith Corp 48.01 +1.53 +3.29 441,328
Abbott Laboratories 71.42 +0.90 +1.28 3,018,980
ABBVIE 89.50 +2.30 +2.64 2,068,556
Abiomed Inc 333.74 +3.42 +1.04 177,782
Accenture PLC 150.45 +1.33 +0.89 921,643
Activision Blizzard Inc 48.65 +1.27 +2.68 3,739,191
Adobe Systems Inc 247.51 +3.11 +1.27 1,526,072
ADV MICRO DEVICE 20.77 +0.52 +2.57 19,290,074
Advance Auto Parts Inc 167.61 +1.33 +0.80 285,303
AES Corp 15.55 +0.06 +0.39 1,747,590
Affiliated Managers Group Inc 108.57 +1.51 +1.41 268,962
Aflac Inc 47.70 +0.38 +0.80 1,766,682
Agilent Technologies Inc 71.93 +1.11 +1.57 518,240
Air Products and Chemicals Inc 158.62 +2.64 +1.69 399,852
Akamai Technologies Inc 65.79 +0.96 +1.48 566,080
Alaska Air Group Inc 64.86 +0.44 +0.68 380,784
Albemarle Corp 76.63 +1.34 +1.78 328,772
Alexandria Real Estate Equities Inc 124.26 +1.51 +1.23 239,768
Alexion Pharmaceuticals Inc 117.05 +2.43 +2.12 1,007,962
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2899
Euro USD =1.1363
Rand USD =0.0722
Symbol Last Net Change
GOLD CON1 JPY  4,537.00 JPY  0.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,811.00 JPY  -46.00
PALLADIUM CON1 JPY  4,846.00 JPY  41.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.70 USD  0.00
GAS OIL APR8 USD  574.25 USD  0.00
LIGHT CRUDE CON1 USD  53.80 USD  0.00
NATURAL GAS CON1 USD  3.48 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.25 USC  2.85
COCOA CON1 USD  2,304.00 USD  -31.00
SUGAR 11 CON1 USC  13.08 USC  0.23