Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,091.84
Today's Change +0.00 (0.00)
Open --
Prev Close 3,091.84
 
Day's High --
Day's Low --
52-wk High 3,102.61
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 170.84 -- -- --
A. O. Smith Corp 52.05 -- -- --
Abbott Laboratories 84.34 -- -- --
ABBVIE 86.44 -- -- --
Abiomed Inc 223.54 -- -- --
Accenture PLC 191.43 -- -- --
Activision Blizzard Inc 51.95 +0.00 +0.00 1,752
Adobe Systems Inc 291.72 +0.00 +0.00 50
ADV MICRO DEVICE 36.71 +0.00 +0.00 56,238
Advance Auto Parts Inc 156.14 -- -- --
AES Corp 18.06 -- -- --
Affiliated Managers Group Inc 86.28 -- -- --
Aflac Inc 53.97 -- -- --
Agilent Technologies Inc 77.05 -- -- --
Air Products and Chemicals Inc 237.01 -- -- --
Akamai Technologies Inc 84.72 -- -- --
Alaska Air Group Inc 70.84 -- -- --
Albemarle Corp 65.31 -- -- --
Alexandria Real Estate Equities Inc 154.73 -- -- --
Alexion Pharmaceuticals Inc 109.44 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2838
Euro USD =1.1006
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,120.00 JPY  -10.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.69 USD  -0.37
GAS OIL APR8 USD  567.75 USD  -7.25
LIGHT CRUDE CON1 USD  56.65 USD  -0.15
NATURAL GAS CON1 USD  2.60 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  106.95 USC  1.35
COCOA CON1 USD  2,663.00 USD  30.00
SUGAR 11 CON1 USC  12.69 USC  0.10