Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,712.97
Today's Change -7.16 (-0.26)
Open 2,717.35
Prev Close 2,720.13
 
Day's High 2,719.50
Day's Low 2,709.18
52-wk High 2,872.87
52-wk Low 2,352.72
   
Company Last Chg Chg % Volume
3M Co 198.96 -1.40 -0.70 1,033,993
A. O. Smith Corp 63.69 +0.47 +0.74 216,647
Abbott Laboratories 61.71 +0.65 +1.06 3,023,661
ABBVIE 105.98 +0.66 +0.63 1,433,628
Accenture PLC 155.31 +0.38 +0.25 550,270
Activision Blizzard Inc 71.99 +0.33 +0.46 1,818,760
Acuity Brands Inc 118.16 -0.58 -0.49 153,727
Adobe Systems Inc 238.09 +1.24 +0.52 738,662
ADV MICRO DEVICE 13.00 +0.18 +1.40 11,436,453
Advance Auto Parts Inc 118.32 -1.47 -1.23 361,436
AES Corp 11.93 -0.12 -1.00 1,971,767
Aetna Inc 176.81 -0.22 -0.12 375,566
Affiliated Managers Group Inc 167.71 -1.54 -0.91 69,023
Aflac Inc 45.39 -0.14 -0.31 763,156
Agilent Technologies Inc 64.32 +0.73 +1.15 870,521
Air Products and Chemicals Inc 168.24 +1.47 +0.88 241,728
Akamai Technologies Inc 75.34 -0.75 -0.99 572,630
Alaska Air Group Inc 58.21 -0.39 -0.67 288,070
Albemarle Corp 104.92 +0.12 +0.11 608,728
Alexandria Real Estate Equities Inc 121.22 -0.53 -0.44 296,256
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16