Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,488.65
Today's Change -38.25 (-1.51)
Open 2,514.92
Prev Close 2,526.90
 
Day's High 2,538.18
Day's Low 2,459.96
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
3M Co 133.79 -4.12 -2.99 1,064,309
A. O. Smith Corp 35.87 -0.07 -0.19 297,341
Abbott Laboratories 79.45 +0.01 +0.01 2,054,393
ABBVIE 73.37 -1.76 -2.34 1,579,176
Abiomed Inc 141.40 -1.88 -1.31 137,615
Accenture PLC 152.15 -4.12 -2.64 1,075,624
Activision Blizzard Inc 59.98 -0.80 -1.32 2,634,881
Adobe Systems Inc 293.61 -10.35 -3.41 1,280,201
ADV MICRO DEVICE 42.59 -1.90 -4.27 12,387,361
Advance Auto Parts Inc 84.65 -3.76 -4.25 301,869
AES Corp 12.24 -0.80 -6.13 2,434,453
Aflac Inc 32.41 +0.58 +1.82 1,293,765
Agilent Technologies Inc 70.42 -1.87 -2.59 550,518
Air Products and Chemicals Inc 186.60 -7.90 -4.06 584,623
Akamai Technologies Inc 95.36 +2.24 +2.41 822,510
Alaska Air Group Inc 24.69 +0.03 +0.12 659,338
Albemarle Corp 52.70 -0.96 -1.79 609,735
Alexandria Real Estate Equities Inc 129.99 -1.39 -1.06 230,304
Alexion Pharmaceuticals Inc 89.77 -0.58 -0.64 572,126
Align Technology Inc 154.20 +2.13 +1.40 555,402
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2260
Euro USD =1.0808
Rand USD =0.0525
Symbol Last Net Change
GOLD CON1 JPY  5,644.00 JPY  67.00
SILVER CON1 JPY  49.00 JPY  0.00
PLATINUM CON1 JPY  2,512.00 JPY  -7.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  34.11 USD  0.00
GAS OIL APR8 USD  297.00 USD  0.00
LIGHT CRUDE CON1 USD  29.00 USD  3.68
NATURAL GAS CON1 USD  1.66 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  114.55 USC  -4.80
COCOA CON1 USD  2,253.00 USD  -32.00
SUGAR 11 CON1 USC  10.35 USC  0.06