Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,132.52
Today's Change -3.44 (-0.11)
Open 3,135.36
Prev Close 3,135.96
 
Day's High 3,142.12
Day's Low 3,126.09
52-wk High 3,154.26
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 167.66 -2.17 -1.28 707,224
A. O. Smith Corp 45.39 +0.01 +0.02 533,684
Abbott Laboratories 84.56 +0.69 +0.82 1,177,916
ABBVIE 86.56 +0.12 +0.14 1,942,770
Abiomed Inc 179.75 -1.94 -1.07 220,705
Accenture PLC 201.88 -0.15 -0.07 406,766
Activision Blizzard Inc 55.94 +1.55 +2.85 1,378,548
Adobe Systems Inc 304.17 -2.88 -0.94 1,024,587
ADV MICRO DEVICE 39.44 +0.51 +1.31 6,146,520
Advance Auto Parts Inc 156.17 +4.60 +3.03 340,614
AES Corp 19.13 +0.34 +1.81 1,097,258
Affiliated Managers Group Inc 82.84 -1.42 -1.69 131,151
Aflac Inc 53.16 +0.11 +0.21 816,321
Agilent Technologies Inc 82.93 +1.31 +1.61 666,439
Air Products and Chemicals Inc 229.50 -1.32 -0.57 270,003
Akamai Technologies Inc 84.09 -0.02 -0.02 395,164
Alaska Air Group Inc 67.24 -0.75 -1.10 219,401
Albemarle Corp 65.30 +0.58 +0.90 327,808
Alexandria Real Estate Equities Inc 162.04 -0.36 -0.22 225,505
Alexion Pharmaceuticals Inc 111.20 -1.28 -1.14 643,720
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3124
Euro USD =1.1091
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  20.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,211.00 JPY  74.00
PALLADIUM CON1 JPY  6,666.00 JPY  86.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.15 USD  -0.10
GAS OIL APR8 USD  589.75 USD  3.50
LIGHT CRUDE CON1 USD  59.09 USD  0.07
NATURAL GAS CON1 USD  2.26 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  130.60 USC  3.30
COCOA CON1 USD  2,629.00 USD  -17.00
SUGAR 11 CON1 USC  13.46 USC  0.08