Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,676.07
Today's Change +24.06 (0.91)
Open 2,660.63
Prev Close 2,652.01
 
Day's High 2,676.23
Day's Low 2,659.14
52-wk High 2,676.23
52-wk Low 2,233.62
   
Company Last Chg Chg % Volume
3M Co 238.84 +0.76 +0.32 1,322,766
A. O. Smith Corp 60.77 +0.73 +1.22 170,603
Abbott Laboratories 55.38 +0.65 +1.19 1,931,370
ABBVIE 97.64 +1.34 +1.39 1,730,766
Accenture PLC 151.76 +0.55 +0.36 689,129
Activision Blizzard Inc 66.52 +1.49 +2.29 1,766,403
Acuity Brands Inc 166.54 +5.01 +3.10 76,126
Adobe Systems Inc 177.31 +2.31 +1.32 1,639,314
ADV MICRO DEVICE 10.25 +0.12 +1.18 3,434,921
Advance Auto Parts Inc 100.41 +0.21 +0.21 141,073
AES Corp 10.88 +0.25 +2.35 1,994,852
Aetna Inc 180.18 +1.69 +0.95 554,156
Affiliated Managers Group Inc 199.04 +4.85 +2.50 81,330
Aflac Inc 89.39 +0.97 +1.10 462,279
Agilent Technologies Inc 67.49 +0.98 +1.47 358,049
Air Products and Chemicals Inc 160.89 +0.36 +0.22 340,667
Akamai Technologies Inc 57.01 +0.25 +0.44 442,585
Alaska Air Group Inc 71.76 +2.37 +3.42 334,160
Albemarle Corp 131.55 +3.97 +3.11 265,905
Alexandria Real Estate Equities Inc 132.40 +0.51 +0.39 153,565
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.25 USD  -0.06
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.29 USD  0.25
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,885.00 USD  -8.00
SUGAR 11 CON1 USC  13.67 USC  -0.10