Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,904.31
Today's Change +15.51 (0.54)
Open 2,890.74
Prev Close 2,888.80
 
Day's High 2,911.17
Day's Low 2,890.43
52-wk High 2,916.50
52-wk Low 2,488.03
   
Company Last Chg Chg % Volume
3M Co 211.53 +2.00 +0.95 369,200
A. O. Smith Corp 59.32 -0.11 -0.19 283,084
Abbott Laboratories 68.41 +0.74 +1.09 1,549,178
ABBVIE 92.61 -2.76 -2.89 1,571,705
Abiomed Inc 376.56 +7.66 +2.08 202,076
Accenture PLC 172.41 +1.37 +0.80 399,856
Activision Blizzard Inc 79.63 -- -- --
Adobe Systems Inc 270.79 -- -- --
ADV MICRO DEVICE 31.93 -- -- --
Advance Auto Parts Inc 167.65 +4.15 +2.54 292,366
AES Corp 13.75 +0.11 +0.81 2,342,592
Aetna Inc 205.44 +0.67 +0.33 492,885
Affiliated Managers Group Inc 142.08 +0.03 +0.02 69,156
Aflac Inc 47.26 +0.21 +0.45 1,119,412
Agilent Technologies Inc 68.93 -0.15 -0.22 617,456
Air Products and Chemicals Inc 168.69 -0.06 -0.04 159,830
Akamai Technologies Inc 74.33 -- -- --
Alaska Air Group Inc 69.24 -0.04 -0.06 324,583
Albemarle Corp 103.06 +0.61 +0.60 264,581
Alexandria Real Estate Equities Inc 126.60 -0.98 -0.77 113,958
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3170
Euro USD =1.1703
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  4,342.00 JPY  0.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,960.00 JPY  0.00
PALLADIUM CON1 JPY  3,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.26 USD  0.23
GAS OIL APR8 USD  688.75 USD  3.75
LIGHT CRUDE CON1 USD  70.13 USD  0.28
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.55 USC  0.03