Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,985.03
Today's Change +8.42 (0.28)
Open 2,981.93
Prev Close 2,976.61
 
Day's High 2,990.71
Day's Low 2,976.65
52-wk High 3,017.80
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 174.64 +2.03 +1.18 501,656
A. O. Smith Corp 43.41 -0.17 -0.39 341,169
Abbott Laboratories 88.07 +0.58 +0.66 1,585,967
ABBVIE 68.00 -0.54 -0.79 2,866,739
Abiomed Inc 263.97 +0.00 +0.00 147,399
Accenture PLC 194.44 +0.51 +0.26 323,455
Activision Blizzard Inc 45.57 +0.00 +0.00 1,210,881
ADIENT PLCD-15 21.71 -0.27 -1.23 169,234
Adobe Systems Inc 308.55 +0.00 +0.00 597,110
ADV MICRO DEVICE 32.85 +0.00 +0.00 8,367,694
Advance Auto Parts Inc 158.90 +1.97 +1.26 154,480
AES Corp 17.06 -0.16 -0.93 1,436,448
Affiliated Managers Group Inc 87.95 -0.42 -0.48 64,183
Aflac Inc 55.06 +0.06 +0.11 748,916
Agilent Technologies Inc 69.09 +0.39 +0.57 583,340
Air Products and Chemicals Inc 226.01 +1.48 +0.66 231,418
Akamai Technologies Inc 82.66 -0.00 -0.00 486,655
Alaska Air Group Inc 62.87 -0.62 -0.98 339,803
Albemarle Corp 73.18 -1.29 -1.73 373,507
Alexandria Real Estate Equities Inc 140.89 -0.69 -0.49 195,971
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1210
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,923.00 JPY  -31.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,944.00 JPY  -19.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.41 USD  0.15
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.27 USD  0.05
NATURAL GAS CON1 USD  2.31 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00