Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,243.63
Today's Change -51.84 (-1.57)
Open 3,247.16
Prev Close 3,295.47
 
Day's High 3,258.85
Day's Low 3,234.50
52-wk High 3,337.77
52-wk Low 2,624.06
   
Company Last Chg Chg % Volume
3M Co 175.63 -2.52 -1.41 985,441
A. O. Smith Corp 43.81 -1.62 -3.57 755,973
Abbott Laboratories 89.59 -0.81 -0.90 1,625,053
ABBVIE 84.02 +0.48 +0.57 2,490,811
Abiomed Inc 181.45 +0.00 +0.00 173,926
Accenture PLC 206.55 -2.02 -0.97 451,358
Activision Blizzard Inc 58.32 +0.00 +0.00 2,178,344
Adobe Systems Inc 346.90 +0.00 -0.00 1,062,327
ADV MICRO DEVICE 49.26 +0.00 -0.00 11,299,939
Advance Auto Parts Inc 139.06 -2.62 -1.85 202,085
AES Corp 20.08 -0.30 -1.47 891,150
Aflac Inc 51.83 -0.56 -1.07 937,148
Agilent Technologies Inc 86.56 -1.70 -1.93 590,981
Air Products and Chemicals Inc 233.47 -10.48 -4.30 340,484
Akamai Technologies Inc 94.23 +0.00 -0.00 432,865
Alaska Air Group Inc 65.34 -1.38 -2.07 556,904
Albemarle Corp 78.94 -2.24 -2.76 319,267
Alexandria Real Estate Equities Inc 163.79 -0.87 -0.53 203,109
Alexion Pharmaceuticals Inc 105.30 +0.00 -0.00 720,858
Align Technology Inc 260.91 +0.00 +0.00 369,324
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3048
Euro USD =1.1022
Rand USD =0.0686
Symbol Last Net Change
GOLD CON1 JPY  5,527.00 JPY  -1.00
SILVER CON1 JPY  63.00 JPY  0.60
PLATINUM CON1 JPY  3,456.00 JPY  -29.00
PALLADIUM CON1 JPY  8,261.00 JPY  -168.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.24 USD  -0.08
GAS OIL APR8 USD  511.75 USD  0.25
LIGHT CRUDE CON1 USD  53.14 USD  0.00
NATURAL GAS CON1 USD  1.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  0.00
COCOA CON1 USD  2,734.00 USD  0.00
SUGAR 11 CON1 USC  14.21 USC  0.00