Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,130.01
Today's Change +14.15 (0.45)
Open 3,143.64
Prev Close 3,115.86
 
Day's High 3,165.81
Day's Low 3,124.52
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
3M Co 157.04 +1.61 +1.04 557,236
A. O. Smith Corp 47.32 +1.02 +2.20 278,897
Abbott Laboratories 92.23 +0.59 +0.64 1,166,535
ABBVIE 98.88 -0.26 -0.26 1,449,810
Abiomed Inc 263.84 +8.62 +3.38 213,292
Accenture PLC 215.72 +1.13 +0.53 793,784
Activision Blizzard Inc 77.51 -0.52 -0.67 1,861,931
Adobe Systems Inc 442.95 +3.14 +0.71 1,007,752
ADV MICRO DEVICE 52.34 -0.24 -0.46 6,210,368
Advance Auto Parts Inc 141.84 -0.11 -0.08 120,385
AES Corp 14.48 +0.07 +0.49 1,136,769
Aflac Inc 35.26 -0.13 -0.37 1,025,829
Agilent Technologies Inc 88.68 +0.57 +0.65 434,137
Air Products and Chemicals Inc 247.42 +3.67 +1.51 635,290
Akamai Technologies Inc 113.12 +6.79 +6.39 1,384,699
Alaska Air Group Inc 36.49 +0.79 +2.21 541,821
Albemarle Corp 78.56 +2.50 +3.29 335,669
Alexandria Real Estate Equities Inc 165.04 -0.37 -0.22 244,397
Alexion Pharmaceuticals Inc 112.30 -0.09 -0.08 560,154
Align Technology Inc 279.93 +6.09 +2.22 310,481
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2483
Euro USD =1.1248
Rand USD =0.0587
Symbol Last Net Change
GOLD CON1 JPY  6,127.00 JPY  1.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,786.00 JPY  -14.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.80 USD  0.00
GAS OIL APR8 USD  364.00 USD  0.00
LIGHT CRUDE CON1 USD  40.32 USD  -0.33
NATURAL GAS CON1 USD  1.75 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07