Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,800.71
Today's Change -54.17 (-1.90)
Open 2,844.52
Prev Close 2,854.88
 
Day's High 2,846.16
Day's Low 2,800.47
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 204.66 -4.95 -2.36 605,546
A. O. Smith Corp 51.74 -1.11 -2.10 317,237
Abbott Laboratories 77.97 -2.09 -2.61 1,684,960
ABBVIE 79.76 -1.48 -1.82 1,607,508
Abiomed Inc 323.21 -- -- --
Accenture PLC 165.24 -3.00 -1.78 498,024
Activision Blizzard Inc 46.87 -- -- --
Adobe Systems Inc 259.69 -- -- --
ADV MICRO DEVICE 26.37 -- -- --
Advance Auto Parts Inc 164.84 -4.23 -2.50 242,624
AES Corp 18.06 -0.22 -1.20 1,791,606
Affiliated Managers Group Inc 99.16 -6.05 -5.75 288,252
Aflac Inc 49.46 -0.51 -1.02 1,350,185
Agilent Technologies Inc 78.99 -3.01 -3.67 335,189
Air Products and Chemicals Inc 186.30 -0.89 -0.48 317,221
Akamai Technologies Inc 71.23 -- -- --
Alaska Air Group Inc 54.25 -0.97 -1.76 311,201
Albemarle Corp 82.72 -2.79 -3.26 189,113
Alexandria Real Estate Equities Inc 141.72 -0.73 -0.51 120,989
Alexion Pharmaceuticals Inc 130.21 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3189
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.74 USD  -0.29
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.71 USD  -0.33
NATURAL GAS CON1 USD  2.73 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00