Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,337.75
Today's Change -35.48 (-1.05)
Open 3,360.50
Prev Close 3,373.23
 
Day's High 3,360.76
Day's Low 3,328.45
52-wk High 3,393.52
52-wk Low 2,722.27
   
Company Last Chg Chg % Volume
3M Co 156.93 -1.63 -1.03 1,123,384
A. O. Smith Corp 44.09 -0.43 -0.97 384,914
Abbott Laboratories 87.45 -1.01 -1.14 2,943,185
ABBVIE 94.96 +0.73 +0.77 1,943,791
Abiomed Inc 166.74 +0.00 +0.00 177,678
Accenture PLC 211.89 -2.01 -0.94 811,037
Activision Blizzard Inc 63.38 -0.62 -0.98 1,568,590
Adobe Systems Inc 372.95 +0.00 -0.00 1,173,862
ADV MICRO DEVICE 53.28 -3.99 -6.97 14,759,682
Advance Auto Parts Inc 140.61 -1.87 -1.31 237,371
AES Corp 20.75 -0.05 -0.24 1,361,292
Aflac Inc 51.53 +0.04 +0.08 1,449,442
Agilent Technologies Inc 85.07 +0.73 +0.87 698,696
Air Products and Chemicals Inc 254.97 -0.43 -0.17 1,018,254
Akamai Technologies Inc 100.52 -0.95 -0.94 519,885
Alaska Air Group Inc 65.43 +0.07 +0.11 392,933
Albemarle Corp 92.43 -1.88 -1.99 671,884
Alexandria Real Estate Equities Inc 167.98 -0.74 -0.44 391,003
Alexion Pharmaceuticals Inc 103.14 +0.60 +0.59 704,159
Align Technology Inc 260.26 -12.23 -4.49 336,348
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2942
Euro USD =1.0815
Rand USD =0.0662
Symbol Last Net Change
GOLD CON1 JPY  5,854.00 JPY  102.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,498.00 JPY  -48.00
PALLADIUM CON1 JPY  9,990.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.36 USD  -0.77
GAS OIL APR8 USD  512.00 USD  -2.25
LIGHT CRUDE CON1 USD  53.46 USD  -0.31
NATURAL GAS CON1 USD  1.91 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  109.70 USC  5.55
COCOA CON1 USD  2,930.00 USD  5.00
SUGAR 11 CON1 USC  15.57 USC  0.17