Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,578.85
Today's Change -6.79 (-0.26)
Open 2,582.94
Prev Close 2,585.64
 
Day's High 2,583.96
Day's Low 2,577.62
52-wk High 2,597.02
52-wk Low 2,176.65
   
Company Last Chg Chg % Volume
3M Co 229.36 -0.06 -0.03 690,687
A. O. Smith Corp 58.89 -0.14 -0.24 210,021
Abbott Laboratories 55.56 +0.02 +0.04 2,508,763
ABBVIE 93.61 -0.86 -0.91 1,132,108
Accenture PLC 145.45 -1.59 -1.08 1,062,662
Activision Blizzard Inc 64.10 -0.03 -0.05 1,332,611
Acuity Brands Inc 161.82 -2.54 -1.55 115,458
Adobe Systems Inc 182.24 -0.06 -0.03 620,037
ADV MICRO DEVICE 11.38 +0.13 +1.16 9,385,220
Advance Auto Parts Inc 89.27 -1.23 -1.36 342,780
AES Corp 10.61 -0.16 -1.49 1,898,959
Aetna Inc 173.20 -1.56 -0.89 389,116
Affiliated Managers Group Inc 186.09 +0.60 +0.32 111,839
Aflac Inc 83.85 -0.46 -0.55 430,295
Agilent Technologies Inc 68.79 +0.05 +0.07 576,957
Air Products and Chemicals Inc 161.58 +0.40 +0.25 377,589
Akamai Technologies Inc 55.44 +0.18 +0.33 1,120,479
Alaska Air Group Inc 66.40 +0.53 +0.80 451,559
Albemarle Corp 136.21 +0.88 +0.65 487,213
Alexandria Real Estate Equities Inc 126.21 +0.02 +0.02 805,287
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3211
Euro USD =1.1793
Rand USD =0.0715
Symbol Last Net Change
GOLD CON1 JPY  4,662.00 JPY  23.00
SILVER CON1 JPY  62.00 JPY  0.00
PLATINUM CON1 JPY  3,444.00 JPY  41.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.72 USD  0.00
GAS OIL LS OCT16 USD  562.75 USD  0.00
LIGHT CRUDE CON1 USD  56.68 USD  1.54
NATURAL GAS CON1 USD  3.13 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  123.70 USC  -2.90
COCOA CON1 USD  2,120.00 USD  -11.00
SUGAR 11 CON1 USC  15.31 USC  0.05