Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,826.06
Today's Change +3.82 (0.14)
Open 2,832.41
Prev Close 2,822.24
 
Day's High 2,841.36
Day's Low 2,820.19
52-wk High 2,954.13
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 166.09 +0.22 +0.13 455,440
A. O. Smith Corp 44.03 +0.34 +0.78 274,452
Abbott Laboratories 76.98 +1.35 +1.79 1,000,926
ABBVIE 80.06 -1.09 -1.34 1,092,399
Abiomed Inc 270.39 +7.75 +2.95 224,812
Accenture PLC 178.81 +0.54 +0.30 372,476
Activision Blizzard Inc 42.29 +0.10 +0.24 1,997,407
ADIENT PLCD-15 17.36 +0.21 +1.22 341,074
Adobe Systems Inc 274.77 +0.52 +0.19 796,952
ADV MICRO DEVICE 26.44 +0.08 +0.30 8,480,891
Advance Auto Parts Inc 158.09 -1.71 -1.07 472,983
AES Corp 16.50 -0.29 -1.73 952,759
Affiliated Managers Group Inc 88.40 +0.17 +0.19 115,412
Aflac Inc 52.01 +0.49 +0.95 808,673
Agilent Technologies Inc 68.36 +0.66 +0.97 791,693
Air Products and Chemicals Inc 204.49 +0.28 +0.14 189,178
Akamai Technologies Inc 77.89 +0.13 +0.17 291,843
Alaska Air Group Inc 60.59 -0.77 -1.25 127,288
Albemarle Corp 66.80 +0.46 +0.69 301,238
Alexandria Real Estate Equities Inc 145.34 +1.29 +0.90 232,499
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13