Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,736.27
Today's Change +6.07 (0.22)
Open 2,718.54
Prev Close 2,730.20
 
Day's High 2,746.75
Day's Low 2,712.16
52-wk High 2,940.91
52-wk Low 2,532.69
   
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
A. O. Smith Corp 46.01 -0.24 -0.52 276,866
Abbott Laboratories 72.04 +1.31 +1.85 3,429,155
ABBVIE 91.53 +1.39 +1.54 2,262,826
Abiomed Inc 319.78 -- -- --
Accenture PLC 165.00 +2.51 +1.54 942,760
Activision Blizzard Inc 50.94 +0.00 +0.00 64
Adobe Systems Inc 238.89 +0.00 +0.00 14
ADV MICRO DEVICE 20.66 +0.00 +0.00 15,691
Advance Auto Parts Inc 179.21 +0.16 +0.09 181,531
AES Corp 15.51 +0.09 +0.58 1,305,086
Aetna Inc 209.01 -0.35 -0.17 971,823
Affiliated Managers Group Inc 113.36 +0.07 +0.06 209,424
Aflac Inc 44.57 +0.30 +0.68 1,097,729
Agilent Technologies Inc 64.99 +0.27 +0.42 784,215
Air Products and Chemicals Inc 163.86 +3.22 +2.00 499,137
Akamai Technologies Inc 69.87 -- -- --
Alaska Air Group Inc 67.99 +0.28 +0.41 216,360
Albemarle Corp 100.98 -1.72 -1.67 319,093
Alexandria Real Estate Equities Inc 122.83 +1.00 +0.82 190,596
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2854
Euro USD =1.1420
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,424.00 JPY  4.00
SILVER CON1 JPY  51.00 JPY  0.00
PLATINUM CON1 JPY  3,058.00 JPY  -2.00
PALLADIUM CON1 JPY  4,200.00 JPY  5.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.79 USD  0.03
GAS OIL APR8 USD  634.50 USD  1.25
LIGHT CRUDE CON1 USD  56.54 USD  0.08
NATURAL GAS CON1 USD  4.49 USD  0.22
Symbol Last Net Change
COFFEE C CON1 USC  112.40 USC  -0.20
COCOA CON1 USD  2,193.00 USD  0.00
SUGAR 11 CON1 USC  12.88 USC  0.19