Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,005.47
Today's Change +20.44 (0.68)
Open 2,994.74
Prev Close 2,985.03
 
Day's High 3,005.90
Day's Low 2,988.56
52-wk High 3,017.80
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 177.52 +2.88 +1.65 525,556
A. O. Smith Corp 44.67 +1.26 +2.90 379,182
Abbott Laboratories 88.74 +0.67 +0.76 922,383
ABBVIE 67.73 -0.27 -0.40 1,787,433
Abiomed Inc 264.67 +0.70 +0.27 146,975
Accenture PLC 194.46 +0.02 +0.01 288,424
Activision Blizzard Inc 45.92 +0.35 +0.77 1,040,813
Adobe Systems Inc 307.88 -0.67 -0.22 683,952
ADV MICRO DEVICE 33.49 +0.64 +1.95 7,896,099
Advance Auto Parts Inc 157.64 -1.26 -0.79 182,728
AES Corp 16.83 -0.23 -1.35 718,956
Affiliated Managers Group Inc 90.07 +2.12 +2.41 109,888
Aflac Inc 55.19 +0.13 +0.24 668,587
Agilent Technologies Inc 69.89 +0.80 +1.16 576,066
Air Products and Chemicals Inc 228.86 +2.85 +1.26 229,953
Akamai Technologies Inc 83.20 +0.54 +0.65 451,161
Alaska Air Group Inc 65.10 +2.23 +3.55 298,383
Albemarle Corp 74.58 +1.40 +1.91 227,258
Alexandria Real Estate Equities Inc 142.39 +1.50 +1.06 125,255
Alexion Pharmaceuticals Inc 122.42 +0.10 +0.08 425,849
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2435
Euro USD =1.1146
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.18 USD  0.92
GAS OIL APR8 USD  591.00 USD  6.25
LIGHT CRUDE CON1 USD  57.13 USD  0.91
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40