Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,372.85
Today's Change -0.58 (-0.02)
Open 3,368.66
Prev Close 3,373.43
 
Day's High 3,378.51
Day's Low 3,361.64
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
3M Co 166.10 +0.24 +0.14 388,258
A. O. Smith Corp 49.76 +0.70 +1.43 208,868
Abbott Laboratories 99.99 -1.11 -1.10 854,049
ABBVIE 95.07 +0.39 +0.41 1,810,433
Abiomed Inc 307.35 -1.02 -0.33 93,211
Accenture PLC 230.25 -1.48 -0.64 377,098
Activision Blizzard Inc 80.40 -0.89 -1.09 3,547,302
Adobe Systems Inc 447.60 -2.42 -0.54 459,887
ADV MICRO DEVICE 81.30 -0.54 -0.66 6,633,781
Advance Auto Parts Inc 158.66 +2.67 +1.71 182,542
AES Corp 17.57 -0.22 -1.24 954,561
Aflac Inc 38.07 +0.32 +0.85 967,927
Agilent Technologies Inc 97.37 -1.40 -1.42 291,571
Air Products and Chemicals Inc 289.82 +1.51 +0.52 453,596
Akamai Technologies Inc 107.90 -1.33 -1.22 426,649
Alaska Air Group Inc 37.68 -0.11 -0.29 393,949
Albemarle Corp 92.39 +0.79 +0.86 155,784
Alexandria Real Estate Equities Inc 170.22 -0.48 -0.28 179,278
Alexion Pharmaceuticals Inc 102.97 +1.08 +1.06 386,091
Align Technology Inc 306.96 -5.26 -1.68 138,959
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3084
Euro USD =1.1841
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.80 USD  0.00
GAS OIL APR8 USD  374.50 USD  0.00
LIGHT CRUDE CON1 USD  42.23 USD  -0.01
NATURAL GAS CON1 USD  2.35 USD  0.16
Symbol Last Net Change
COFFEE C CON1 USC  115.20 USC  -1.00
COCOA CON1 USD  2,440.00 USD  -47.00
SUGAR 11 CON1 USC  13.11 USC  0.00