Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,774.88
Today's Change -9.82 (-0.35)
Open 2,780.24
Prev Close 2,784.70
 
Day's High 2,781.58
Day's Low 2,764.55
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 207.77 -0.76 -0.36 462,560
A. O. Smith Corp 52.61 +0.14 +0.27 327,377
Abbott Laboratories 75.14 -0.40 -0.53 1,605,142
ABBVIE 78.75 -1.24 -1.55 1,346,021
Abiomed Inc 358.36 -3.89 -1.07 112,751
Accenture PLC 159.53 -0.18 -0.11 419,391
Activision Blizzard Inc 41.90 -0.88 -2.06 4,640,981
Adobe Systems Inc 257.76 -0.34 -0.13 1,130,391
ADV MICRO DEVICE 23.92 -0.03 -0.13 10,135,829
Advance Auto Parts Inc 161.31 -4.69 -2.83 235,083
AES Corp 17.32 +0.17 +0.99 1,336,435
Affiliated Managers Group Inc 108.01 -1.94 -1.76 147,496
Aflac Inc 48.90 -0.22 -0.45 1,213,510
Agilent Technologies Inc 77.89 -0.67 -0.85 743,678
Air Products and Chemicals Inc 178.67 +1.03 +0.58 248,614
Akamai Technologies Inc 68.82 -1.01 -1.45 500,027
Alaska Air Group Inc 62.86 -0.48 -0.76 319,864
Albemarle Corp 89.26 +6.45 +7.79 891,338
Alexandria Real Estate Equities Inc 135.49 +0.52 +0.39 121,628
Alexion Pharmaceuticals Inc 127.55 -2.29 -1.76 510,903
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3040
Euro USD =1.1338
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.90 USD  -0.06
NATURAL GAS CON1 USD  2.69 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00