Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,904.31
Today's Change +15.51 (0.54)
Open 2,890.74
Prev Close 2,888.80
 
Day's High 2,911.17
Day's Low 2,890.43
52-wk High 2,916.50
52-wk Low 2,488.03
   
Company Last Chg Chg % Volume
3M Co 211.53 +2.00 +0.95 369,200
A. O. Smith Corp 59.32 -0.11 -0.19 283,084
Abbott Laboratories 68.41 +0.74 +1.09 1,549,178
ABBVIE 92.61 -2.76 -2.89 1,571,705
Abiomed Inc 376.56 -- -- --
Accenture PLC 172.41 +1.37 +0.80 399,856
Activision Blizzard Inc 79.63 -- -- --
Adobe Systems Inc 270.79 -- -- --
ADV MICRO DEVICE 31.93 +0.00 +0.00 12,021
Advance Auto Parts Inc 167.65 +4.15 +2.54 292,366
AES Corp 13.75 +0.11 +0.81 2,342,592
Aetna Inc 205.44 +0.67 +0.33 492,885
Affiliated Managers Group Inc 142.08 +0.03 +0.02 69,156
Aflac Inc 47.26 +0.21 +0.45 1,119,412
Agilent Technologies Inc 68.93 -0.15 -0.22 617,456
Air Products and Chemicals Inc 168.69 -0.06 -0.04 159,830
Akamai Technologies Inc 74.33 -- -- --
Alaska Air Group Inc 69.24 -0.04 -0.06 324,583
Albemarle Corp 103.06 +0.61 +0.60 264,581
Alexandria Real Estate Equities Inc 126.60 -0.98 -0.77 113,958
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3180
Euro USD =1.1699
Rand USD =0.0679
Symbol Last Net Change
GOLD CON1 JPY  4,346.00 JPY  4.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,953.00 JPY  -7.00
PALLADIUM CON1 JPY  3,626.00 JPY  -24.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.91 USD  -0.12
GAS OIL APR8 USD  685.50 USD  0.50
LIGHT CRUDE CON1 USD  69.83 USD  -0.02
NATURAL GAS CON1 USD  2.93 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.20 USC  0.35
COCOA CON1 USD  2,254.00 USD  12.00
SUGAR 11 CON1 USC  10.69 USC  0.17