Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,712.97
Today's Change -7.16 (-0.26)
Open 2,717.35
Prev Close 2,720.13
 
Day's High 2,719.50
Day's Low 2,709.18
52-wk High 2,872.87
52-wk Low 2,352.72
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 121.07 -0.08 -0.07 404,901
Align Technology Inc 298.00 +5.28 +1.80 291,445
ALLEGI 78.37 +1.50 +1.95 213,142
Allergan Inc 158.43 -1.80 -1.12 634,843
Alliance Data Systems Corp 210.09 -0.48 -0.23 104,678
Alliant Energy Corp 40.57 -0.07 -0.17 688,405
Allstate Corp 94.92 -0.08 -0.08 480,495
Altria Group Inc 55.54 +0.25 +0.45 2,428,947
Amazon.Com Inc 1,574.37 -7.39 -0.47 749,523
Ameren Corp 56.26 +0.42 +0.75 412,324
AMERIC 43.38 -0.25 -0.57 1,275,947
American Electric Power Company Inc 64.93 -0.29 -0.44 901,189
American Express Co 100.99 -0.23 -0.23 1,476,435
American International Group Inc 55.15 +0.36 +0.66 2,815,436
American Tower Corp 137.05 +0.20 +0.15 1,930,685
American Water Works Company Inc 80.45 +0.11 +0.14 296,014
Ameriprise Financial Inc 141.01 -0.44 -0.31 326,016
AmerisourceBergen Corp 84.77 -2.30 -2.64 300,573
Ametek Inc 75.54 +0.21 +0.28 293,689
Amgen Inc 176.30 +1.65 +0.94 1,520,205
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.90 JPY  0.20
PLATINUM CON1 JPY  3,165.00 JPY  -4.00
PALLADIUM CON1 JPY  0.00 JPY  -3,396.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.79 USD  0.57
GAS OIL APR8 USD  698.25 USD  5.50
LIGHT CRUDE CON1 USD  72.09 USD  -0.15
NATURAL GAS CON1 USD  2.90 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  120.45 USC  0.25
COCOA CON1 USD  2,612.00 USD  -3.00
SUGAR 11 CON1 USC  12.15 USC  0.05