Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,888.68
Today's Change +41.08 (1.44)
Open 2,864.74
Prev Close 2,847.60
 
Day's High 2,893.63
Day's Low 2,864.74
52-wk High 3,027.98
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 110.85 +1.81 +1.66 526,271
Align Technology Inc 177.29 +2.92 +1.67 371,285
ALLEGI 95.43 +0.71 +0.75 1,532,332
Allergan Inc 158.25 +1.91 +1.22 497,153
Alliance Data Systems Corp 138.69 -13.81 -9.06 1,233,690
Alliant Energy Corp 51.63 +0.06 +0.12 498,588
Allstate Corp 103.22 +1.38 +1.36 830,334
Altria Group Inc 46.48 +0.99 +2.18 2,249,995
Amazon.Com Inc 1,792.57 +16.45 +0.93 1,024,861
Amcor PLC 9.92 +0.22 +2.27 1,428,340
Ameren Corp 76.64 +0.83 +1.09 636,232
AMERIC 25.79 +0.38 +1.50 2,260,254
American Electric Power Company Inc 90.23 -0.13 -0.14 542,416
American Express Co 124.63 +2.25 +1.84 773,647
American International Group Inc 54.31 +0.57 +1.06 913,510
American Tower Corp 222.93 -1.27 -0.57 494,645
American Water Works Company Inc 124.22 -0.28 -0.22 336,064
Ameriprise Financial Inc 126.34 +3.59 +2.92 327,588
AmerisourceBergen Corp 87.34 +1.37 +1.59 242,552
Ametek Inc 85.65 +1.32 +1.57 436,677
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00