Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,775.60
Today's Change +29.87 (1.09)
Open 2,760.24
Prev Close 2,745.73
 
Day's High 2,775.66
Day's Low 2,760.24
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Align Technology Inc 254.96 +4.21 +1.68 313,755
ALLEGI 91.56 -0.12 -0.13 405,131
Allergan Inc 139.07 +0.40 +0.29 574,473
Alliance Data Systems Corp 173.21 +6.24 +3.74 165,422
Alliant Energy Corp 44.98 +0.10 +0.22 829,803
Allstate Corp 94.38 +1.15 +1.23 531,057
Altria Group Inc 48.74 -0.40 -0.81 3,129,767
Amazon.Com Inc 1,607.95 -14.70 -0.91 1,313,141
Ameren Corp 69.68 +0.65 +0.94 612,687
AMERIC 35.05 -1.06 -2.94 3,404,189
American Electric Power Company Inc 79.27 -0.08 -0.10 936,409
American Express Co 107.38 +0.76 +0.71 1,191,403
American International Group Inc 42.32 +2.13 +5.30 2,865,288
American Tower Corp 177.82 +2.03 +1.15 1,194,352
American Water Works Company Inc 98.05 +0.80 +0.82 310,141
Ameriprise Financial Inc 130.68 +3.52 +2.77 234,940
AmerisourceBergen Corp 86.66 +0.21 +0.24 278,464
Ametek Inc 79.01 +1.10 +1.41 1,682,400
Amgen Inc 188.34 +1.66 +0.89 1,360,583
Amphenol Corp 92.69 +1.54 +1.69 582,224
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2929
Euro USD =1.1320
Rand USD =0.0708
Symbol Last Net Change
GOLD CON1 JPY  4,710.00 JPY  11.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,860.00 JPY  8.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.50 USD  0.25
GAS OIL APR8 USD  618.75 USD  3.25
LIGHT CRUDE CON1 USD  56.00 USD  0.41
NATURAL GAS CON1 USD  2.63 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60