Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,132.52
Today's Change -3.44 (-0.11)
Open 3,135.36
Prev Close 3,135.96
 
Day's High 3,142.12
Day's Low 3,126.09
52-wk High 3,154.26
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Align Technology Inc 273.65 -- -- --
ALLEGI 124.09 +0.00 +0.00 220,207
Allergan Inc 185.61 +0.34 +0.18 473,275
Alliance Data Systems Corp 103.93 -1.48 -1.40 207,818
Alliant Energy Corp 52.95 -- -- --
Allstate Corp 110.74 -0.58 -0.52 346,965
Altria Group Inc 50.05 -0.48 -0.95 1,292,291
Amazon.Com Inc 1,739.21 -- -- --
Amcor PLC 10.35 -0.08 -0.77 2,083,757
Ameren Corp 74.59 -0.36 -0.48 572,365
AMERIC 27.00 +0.00 +0.00 147
American Electric Power Company Inc 91.94 +0.08 +0.09 482,502
American Express Co 120.90 +0.44 +0.37 695,416
American International Group Inc 51.08 -0.50 -0.97 857,231
American Tower Corp 210.00 -2.65 -1.25 398,477
American Water Works Company Inc 122.35 -0.13 -0.11 292,571
Ameriprise Financial Inc 165.21 +0.39 +0.24 281,101
AmerisourceBergen Corp 86.76 +0.37 +0.43 590,996
Ametek Inc 98.08 -0.25 -0.25 245,215
Amgen Inc 233.84 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3143
Euro USD =1.1083
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  8.00
SILVER CON1 JPY  58.20 JPY  0.00
PLATINUM CON1 JPY  3,202.00 JPY  -4.00
PALLADIUM CON1 JPY  6,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.04 USD  -0.30
GAS OIL APR8 USD  588.00 USD  -2.25
LIGHT CRUDE CON1 USD  58.99 USD  -0.25
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  134.45 USC  2.40
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.51 USC  0.05