Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,850.13
Today's Change +9.44 (0.33)
Open 2,838.32
Prev Close 2,840.69
 
Day's High 2,855.63
Day's Low 2,833.73
52-wk High 2,872.87
52-wk Low 2,417.35
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 116.00 -1.28 -1.09 488,834
Align Technology Inc 357.30 +6.10 +1.74 347,611
ALLEGI 86.70 +1.27 +1.49 94,546
Allergan Inc 185.60 +1.39 +0.75 346,277
Alliance Data Systems Corp 238.03 +3.04 +1.29 58,253
Alliant Energy Corp 43.59 +0.15 +0.35 544,972
Allstate Corp 100.02 +0.13 +0.13 331,768
Altria Group Inc 61.00 +0.17 +0.28 1,336,305
Amazon.Com Inc 1,882.22 -4.30 -0.23 1,143,624
Ameren Corp 64.76 +0.31 +0.48 593,001
AMERIC 37.79 -0.37 -0.97 1,320,037
American Electric Power Company Inc 72.50 +0.16 +0.22 737,032
American Express Co 103.03 +0.38 +0.37 528,772
American International Group Inc 52.58 +0.12 +0.23 1,532,382
American Tower Corp 151.17 +1.45 +0.97 512,002
American Water Works Company Inc 89.49 +0.53 +0.60 205,777
Ameriprise Financial Inc 139.47 +0.76 +0.55 273,989
AmerisourceBergen Corp 87.72 +0.90 +1.04 232,664
Ametek Inc 76.31 +0.58 +0.77 310,680
Amgen Inc 197.42 +0.98 +0.50 1,100,260
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2745
Euro USD =1.1426
Rand USD =0.0681
Symbol Last Net Change
GOLD CON1 JPY  4,217.00 JPY  34.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,815.00 JPY  37.00
PALLADIUM CON1 JPY  3,312.00 JPY  116.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.60 USD  -0.23
GAS OIL APR8 USD  644.25 USD  -2.50
LIGHT CRUDE CON1 USD  65.69 USD  -0.22
NATURAL GAS CON1 USD  2.92 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  101.20 USC  0.00
COCOA CON1 USD  2,115.00 USD  0.00
SUGAR 11 CON1 USC  10.18 USC  0.00