Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,701.33
Today's Change -14.93 (-0.55)
Open 2,720.53
Prev Close 2,716.26
 
Day's High 2,747.75
Day's Low 2,701.29
52-wk High 2,872.87
52-wk Low 2,322.25
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 117.10 -- -- --
Align Technology Inc 252.14 -- -- --
ALLEGI 86.72 +1.06 +1.24 286,886
Allergan Inc 159.31 -1.28 -0.80 605,616
Alliance Data Systems Corp 239.59 -4.98 -2.04 196,594
Alliant Energy Corp 38.62 -0.52 -1.33 510,864
Allstate Corp 93.41 -0.24 -0.26 579,981
Altria Group Inc 63.93 -0.26 -0.41 2,500,447
Amazon.Com Inc 1,482.92 -- -- --
Ameren Corp 54.40 -0.68 -1.23 516,805
AMERIC 52.78 -- -- --
American Electric Power Company Inc 65.58 -0.79 -1.19 885,115
American Express Co 97.50 +0.31 +0.32 1,076,810
American International Group Inc 60.18 +0.14 +0.23 1,523,910
American Tower Corp 137.44 -1.80 -1.29 781,246
American Water Works Company Inc 78.85 -1.00 -1.25 397,519
Ameriprise Financial Inc 159.38 +0.62 +0.39 211,896
AmerisourceBergen Corp 98.57 -1.37 -1.37 480,312
Ametek Inc 76.35 +0.63 +0.83 312,766
Amgen Inc 182.43 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  61.08 USD  -0.60
NATURAL GAS CON1 USD  2.65 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,172.00 USD  0.00
SUGAR 11 CON1 USC  13.44 USC  0.06