Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,905.03
Today's Change +4.58 (0.16)
Open 2,904.81
Prev Close 2,900.45
 
Day's High 2,908.40
Day's Low 2,891.90
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 126.01 +0.10 +0.08 869,285
Align Technology Inc 281.49 +7.81 +2.85 492,873
ALLEGI 93.75 -0.15 -0.16 250,945
Allergan Inc 140.31 +0.28 +0.20 434,481
Alliance Data Systems Corp 162.60 -1.98 -1.20 191,504
Alliant Energy Corp 45.98 +0.08 +0.17 697,698
Allstate Corp 96.72 -0.71 -0.73 1,133,168
Altria Group Inc 54.37 -1.81 -3.22 5,289,296
Amazon.Com Inc 1,861.69 -3.13 -0.17 978,947
Ameren Corp 70.48 -0.13 -0.18 521,604
AMERIC 34.37 -0.01 -0.03 1,067,785
American Electric Power Company Inc 83.01 -0.19 -0.23 725,539
American Express Co 113.67 +1.91 +1.71 1,445,086
American International Group Inc 46.04 +0.07 +0.15 910,426
American Tower Corp 192.91 +1.74 +0.91 441,504
American Water Works Company Inc 104.70 +2.42 +2.37 429,892
Ameriprise Financial Inc 143.27 +0.02 +0.01 327,661
AmerisourceBergen Corp 72.45 +0.15 +0.21 315,666
Ametek Inc 86.49 +0.74 +0.86 278,933
Amgen Inc 177.47 -5.00 -2.74 2,501,992
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1250
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43