Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,661.24
Today's Change -1.61 (-0.06)
Open 2,665.87
Prev Close 2,662.85
 
Day's High 2,668.09
Day's Low 2,660.40
52-wk High 2,671.88
52-wk Low 2,233.62
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 112.98 -0.56 -0.49 141,807
Align Technology Inc 236.17 +0.54 +0.23 129,926
ALLEGI 82.98 +0.34 +0.41 30,608
Allergan Inc 172.48 +3.24 +1.91 302,178
Alliance Data Systems Corp 236.57 +2.57 +1.10 33,688
Alliant Energy Corp 43.99 -0.30 -0.68 109,137
Allstate Corp 102.81 -0.51 -0.49 100,213
Altria Group Inc 72.55 +0.23 +0.32 472,954
Amazon.Com Inc 1,174.97 +10.84 +0.93 555,402
Ameren Corp 61.10 -0.15 -0.24 107,338
AMERIC 50.48 +0.39 +0.78 494,672
American Electric Power Company Inc 76.28 -0.23 -0.30 207,372
American Express Co 97.99 +0.21 +0.21 374,180
American International Group Inc 58.27 -0.70 -1.19 363,140
American Tower Corp 143.97 +0.24 +0.17 127,052
American Water Works Company Inc 90.77 +0.84 +0.93 59,101
Ameriprise Financial Inc 166.26 -0.16 -0.10 35,451
AmerisourceBergen Corp 89.77 +1.29 +1.46 228,503
Ametek Inc 71.45 -0.26 -0.36 47,158
Amgen Inc 175.56 -1.82 -1.03 283,865
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3430
Euro USD =1.1787
Rand USD =0.0742
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.78 USD  0.34
GAS OIL LS OCT16 USD  559.75 USD  -3.00
LIGHT CRUDE CON1 USD  56.83 USD  0.23
NATURAL GAS CON1 USD  2.67 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,890.00 USD  2.00
SUGAR 11 CON1 USC  13.77 USC  -0.08