Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,996.55
Today's Change +0.56 (0.02)
Open 2,994.01
Prev Close 2,995.99
 
Day's High 3,003.27
Day's Low 2,991.21
52-wk High 3,027.98
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Align Technology Inc 216.69 +3.09 +1.45 268,789
ALLEGI 105.02 -0.23 -0.22 52,774
Allergan Inc 174.94 +0.02 +0.01 163,489
Alliance Data Systems Corp 123.55 -0.85 -0.68 51,742
Alliant Energy Corp 53.55 +0.18 +0.34 262,441
Allstate Corp 107.90 +0.41 +0.38 90,437
Altria Group Inc 46.67 +0.34 +0.72 979,013
Amazon.Com Inc 1,761.31 -4.42 -0.25 437,986
Amcor PLC 9.70 +0.05 +0.47 467,255
Ameren Corp 76.74 -0.31 -0.40 95,284
AMERIC 28.16 -0.10 -0.35 1,076,978
American Electric Power Company Inc 94.46 +0.31 +0.33 253,448
American Express Co 116.23 -2.38 -2.01 412,471
American International Group Inc 53.04 -0.20 -0.38 232,818
American Tower Corp 224.90 -1.84 -0.81 103,643
American Water Works Company Inc 122.02 -0.37 -0.30 94,081
Ameriprise Financial Inc 143.37 +0.92 +0.65 72,785
AmerisourceBergen Corp 85.00 -1.06 -1.23 72,775
Ametek Inc 88.52 +0.14 +0.16 51,193
Amgen Inc 203.90 -0.93 -0.45 290,703
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2906
Euro USD =1.1128
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,211.00 JPY  27.00
SILVER CON1 JPY  61.20 JPY  0.20
PLATINUM CON1 JPY  3,156.00 JPY  55.00
PALLADIUM CON1 JPY  6,130.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.05 USD  1.35
GAS OIL APR8 USD  593.00 USD  0.00
LIGHT CRUDE CON1 USD  55.80 USD  1.32
NATURAL GAS CON1 USD  2.29 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.70 USC  -1.20
COCOA CON1 USD  2,459.00 USD  11.00
SUGAR 11 CON1 USC  12.19 USC  0.01