Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,636.78
Today's Change -0.94 (-0.04)
Open 2,664.44
Prev Close 2,637.72
 
Day's High 2,674.35
Day's Low 2,621.30
52-wk High 2,940.91
52-wk Low 2,532.69
   
Company Last Chg Chg % Volume
Align Technology Inc 220.27 +3.61 +1.67 367,109
ALLEGI 87.31 +0.08 +0.09 185,253
Allergan Inc 149.69 -2.69 -1.77 485,245
Alliance Data Systems Corp 178.17 -0.84 -0.47 63,170
Alliant Energy Corp 46.28 +0.34 +0.74 325,832
Allstate Corp 82.49 -0.79 -0.95 479,181
Altria Group Inc 53.95 +0.59 +1.11 2,402,199
Amazon.Com Inc 1,643.24 +2.21 +0.13 1,624,746
Ameren Corp 70.29 -0.42 -0.59 304,132
AMERIC 34.10 +0.26 +0.77 2,075,425
American Electric Power Company Inc 79.76 +0.40 +0.50 481,031
American Express Co 105.40 -0.39 -0.37 763,283
American International Group Inc 36.59 -0.92 -2.45 1,930,080
American Tower Corp 166.64 +0.45 +0.27 402,664
American Water Works Company Inc 96.48 -0.98 -1.01 241,256
Ameriprise Financial Inc 111.62 -0.84 -0.75 298,771
AmerisourceBergen Corp 82.48 -1.07 -1.28 206,399
Ametek Inc 70.73 +0.03 +0.04 458,280
Amgen Inc 196.18 +2.09 +1.08 1,494,916
Amphenol Corp 83.88 -1.36 -1.60 312,776
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2505
Euro USD =1.1330
Rand USD =0.0699
Symbol Last Net Change
GOLD CON1 JPY  4,538.00 JPY  9.00
SILVER CON1 JPY  52.80 JPY  -0.10
PLATINUM CON1 JPY  2,872.00 JPY  31.00
PALLADIUM CON1 JPY  4,501.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.89 USD  0.69
GAS OIL APR8 USD  569.25 USD  0.00
LIGHT CRUDE CON1 USD  52.31 USD  0.66
NATURAL GAS CON1 USD  4.40 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.65 USC  0.00
COCOA CON1 USD  2,066.00 USD  0.00
SUGAR 11 CON1 USC  12.83 USC  0.00