Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,749.98
Today's Change +90.57 (3.41)
Open 2,685.00
Prev Close 2,659.41
 
Day's High 2,760.75
Day's Low 2,663.30
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
Align Technology Inc 184.41 +9.86 +5.65 513,765
ALLEGI 94.65 +1.90 +2.05 264,552
Allergan Inc 181.08 +2.82 +1.58 1,000,870
Alliance Data Systems Corp 40.71 +5.14 +14.45 473,642
Alliant Energy Corp 51.23 +3.20 +6.66 957,052
Allstate Corp 97.25 +4.72 +5.10 443,019
Altria Group Inc 40.13 +1.65 +4.29 3,076,765
Amazon.Com Inc 2,043.00 +31.40 +1.56 1,128,220
Amcor PLC 8.51 +0.38 +4.67 2,651,989
Ameren Corp 76.01 +4.48 +6.26 373,942
AMERIC 11.33 +1.11 +10.86 16,310,827
American Electric Power Company Inc 83.30 +4.55 +5.78 739,189
American Express Co 92.08 +4.50 +5.14 1,347,558
American International Group Inc 24.13 +0.87 +3.74 2,083,732
American Tower Corp 249.25 +21.48 +9.43 925,753
American Water Works Company Inc 125.35 +7.08 +5.99 335,598
Ameriprise Financial Inc 111.69 +8.21 +7.93 308,919
AmerisourceBergen Corp 88.33 +1.13 +1.30 512,857
Ametek Inc 77.23 +1.44 +1.90 538,542
Amgen Inc 219.19 +10.41 +4.99 1,339,442
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2400
Euro USD =1.0866
Rand USD =0.0550
Symbol Last Net Change
GOLD CON1 JPY  5,783.00 JPY  3.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,626.00 JPY  46.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  33.41 USD  0.57
GAS OIL APR8 USD  300.75 USD  3.00
LIGHT CRUDE CON1 USD  25.94 USD  0.85
NATURAL GAS CON1 USD  1.80 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00