Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,136.73
Today's Change +20.87 (0.67)
Open 3,143.64
Prev Close 3,115.86
 
Day's High 3,165.81
Day's Low 3,130.26
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
Align Technology Inc 280.11 +6.27 +2.29 86,571
ALLEGI 102.73 +0.84 +0.82 17,636
Allergan Inc 193.02 +0.03 +0.02 4,208,109
Alliance Data Systems Corp 43.55 -0.19 -0.43 113,959
Alliant Energy Corp 49.29 +0.53 +1.09 120,415
Allstate Corp 95.38 -0.15 -0.16 39,541
Altria Group Inc 39.41 +0.17 +0.43 215,311
Amazon.Com Inc 2,890.86 +12.16 +0.42 890,149
Amcor PLC 10.40 +0.07 +0.68 254,149
Ameren Corp 72.93 +0.44 +0.61 41,434
AMERIC 12.64 -0.17 -1.37 8,202,591
American Electric Power Company Inc 82.69 +0.69 +0.84 55,468
American Express Co 94.38 +0.33 +0.35 198,982
American International Group Inc 30.21 +0.63 +2.13 394,605
American Tower Corp 264.07 -1.32 -0.50 69,741
American Water Works Company Inc 130.83 +0.21 +0.16 44,509
Ameriprise Financial Inc 147.30 +1.47 +1.01 26,671
AmerisourceBergen Corp 100.24 +0.79 +0.79 28,119
Ametek Inc 88.68 +1.09 +1.24 34,573
Amgen Inc 259.54 +4.42 +1.73 486,204
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2471
Euro USD =1.1235
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,125.00 JPY  28.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,816.00 JPY  0.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.31 USD  0.28
GAS OIL APR8 USD  361.50 USD  4.00
LIGHT CRUDE CON1 USD  39.85 USD  0.03
NATURAL GAS CON1 USD  1.71 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.12 USC  -0.05