Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,757.68
Today's Change -9.45 (-0.34)
Open 2,763.83
Prev Close 2,767.13
 
Day's High 2,767.45
Day's Low 2,757.55
52-wk High 2,940.91
52-wk Low 2,532.69
   
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 121.94 +0.00 +0.00 107
Align Technology Inc 327.50 -- -- --
ALLEGI 83.77 -- -- --
Allergan Inc 183.28 -- -- --
Alliance Data Systems Corp 213.52 -- -- --
Alliant Energy Corp 42.46 -- -- --
Allstate Corp 93.16 -- -- --
Altria Group Inc 60.06 -- -- --
Amazon.Com Inc 1,769.35 -19.26 -1.08 222,295
Ameren Corp 63.73 -0.07 -0.11 23,216
AMERIC 31.28 +0.37 +1.20 168,772
American Electric Power Company Inc 70.90 -- -- --
American Express Co 102.33 -0.67 -0.65 51,298
American International Group Inc 49.77 -- -- --
American Tower Corp 142.05 -- -- --
American Water Works Company Inc 87.73 -- -- --
Ameriprise Financial Inc 135.78 -- -- --
AmerisourceBergen Corp 89.17 +0.69 +0.78 13,757
Ametek Inc 72.51 -0.29 -0.40 13,782
Amgen Inc 197.39 +0.00 +0.00 46
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3142
Euro USD =1.1590
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,422.00 JPY  22.00
SILVER CON1 JPY  52.60 JPY  0.00
PLATINUM CON1 JPY  3,050.00 JPY  21.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.62 USD  0.19
GAS OIL APR8 USD  714.50 USD  -3.50
LIGHT CRUDE CON1 USD  71.52 USD  0.18
NATURAL GAS CON1 USD  3.24 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  118.30 USC  1.75
COCOA CON1 USD  2,092.00 USD  -68.00
SUGAR 11 CON1 USC  13.33 USC  0.26