Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,736.27
Today's Change +6.07 (0.22)
Open 2,718.54
Prev Close 2,730.20
 
Day's High 2,746.75
Day's Low 2,712.16
52-wk High 2,940.91
52-wk Low 2,532.69
   
Company Last Chg Chg % Volume
Amphenol Corp 88.77 +0.99 +1.13 566,164
Anadarko Petroleum Corp 56.38 +0.87 +1.57 1,900,360
ANALOG DEVICES 89.48 -0.34 -0.38 1,398,451
ANSYS Inc 158.25 -1.99 -1.24 211,602
ANTHEM 286.33 +2.19 +0.77 360,207
Aon PLC 164.05 +0.99 +0.61 396,095
Apache Corp 37.43 +0.44 +1.19 1,017,502
Apartment Investment and Management Co 45.65 +1.00 +2.24 471,359
Apple Inc 193.53 +2.12 +1.11 10,817,077
Applied Materials Inc 35.40 +0.38 +1.09 7,707,264
Aptiv PLC 74.18 -0.97 -1.29 459,609
Archer Daniels Midland Co 46.38 +0.25 +0.54 1,262,205
ARCONIC INCD-15 20.15 -0.51 -2.47 2,363,059
ARISTA 239.37 -4.83 -1.98 214,868
Arthur J. Gallagher & Co 78.38 +1.01 +1.31 429,391
Assurant Inc 99.90 -0.08 -0.08 186,415
AT&T Inc 30.29 +0.17 +0.56 8,334,009
Autodesk Inc 134.04 -0.25 -0.19 721,063
Automatic Data Processing Inc 146.55 -0.70 -0.48 1,715,296
Autozone Inc 827.99 +17.95 +2.22 88,998
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2832
Euro USD =1.1402
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.46 USD  0.00
NATURAL GAS CON1 USD  4.27 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02