Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,005.47
Today's Change +20.44 (0.68)
Open 2,994.74
Prev Close 2,985.03
 
Day's High 3,005.90
Day's Low 2,988.56
52-wk High 3,017.80
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Amphenol Corp 98.36 +1.21 +1.25 458,052
Anadarko Petroleum Corp 73.62 -0.02 -0.03 2,117,484
ANALOG DEVICES 119.92 +2.21 +1.88 941,137
ANSYS Inc 213.24 +1.74 +0.82 118,830
ANTHEM 302.59 +0.81 +0.27 308,964
Aon PLC 194.70 +0.55 +0.28 160,810
Apache Corp 24.31 +0.45 +1.89 837,852
Apartment Investment and Management Co 49.74 +0.29 +0.59 211,531
Apple Inc 208.84 +1.62 +0.78 5,001,424
Applied Materials Inc 51.03 +0.30 +0.59 2,752,326
Aptiv PLC 82.20 +2.11 +2.63 385,661
Archer Daniels Midland Co 40.54 +0.16 +0.40 692,236
ARCONIC INCD-15 25.16 +0.03 +0.12 561,717
ARISTA 276.35 -11.01 -3.83 204,770
Arthur J. Gallagher & Co 91.95 +0.70 +0.77 340,702
Assurant Inc 112.50 +0.96 +0.86 194,009
AT&T Inc 32.09 -0.04 -0.12 9,514,595
Atmos Energy Corp 107.63 +0.19 +0.18 189,361
Autodesk Inc 169.74 -0.62 -0.36 423,415
Automatic Data Processing Inc 167.91 +0.77 +0.46 401,728
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2438
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.24 USD  0.98
GAS OIL APR8 USD  591.50 USD  6.75
LIGHT CRUDE CON1 USD  57.10 USD  0.88
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40