Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,372.85
Today's Change -0.58 (-0.02)
Open 3,368.66
Prev Close 3,373.43
 
Day's High 3,378.51
Day's Low 3,361.64
52-wk High 3,393.52
52-wk Low 2,191.86
   
Company Last Chg Chg % Volume
ANALOG DEVICES 117.18 -0.93 -0.79 969,727
ANSYS Inc 313.19 -1.58 -0.50 117,647
ANTHEM 283.23 +0.90 +0.32 156,533
Aon PLC 197.20 +2.53 +1.30 273,615
Apache Corp 15.61 +0.18 +1.17 97,999
Apartment Investment and Management Co 36.61 +0.39 +1.08 252,147
Apple Inc 459.63 -0.41 -0.09 8,108,865
Applied Materials Inc 67.62 +2.55 +3.92 6,172,669
Aptiv PLC 88.34 -0.29 -0.33 222,633
Archer Daniels Midland Co 44.59 +0.16 +0.36 567,904
ARCONIC INCD-15 22.10 -0.03 -0.14 332,213
ARISTA 212.67 -3.64 -1.68 111,405
Arthur J. Gallagher & Co 106.99 -0.20 -0.19 125,526
Assurant Inc 125.07 +0.63 +0.51 94,527
AT&T Inc 30.01 +0.10 +0.33 5,169,700
Atmos Energy Corp 104.50 -0.12 -0.11 488,487
Autodesk Inc 234.35 -3.84 -1.61 335,838
Automatic Data Processing Inc 138.96 -0.30 -0.22 981,193
Autozone Inc 1,196.05 +8.91 +0.75 31,382
Avago Technologies Ltd 327.82 -1.60 -0.49 401,641
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3084
Euro USD =1.1841
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.80 USD  0.00
GAS OIL APR8 USD  374.50 USD  0.00
LIGHT CRUDE CON1 USD  42.23 USD  -0.01
NATURAL GAS CON1 USD  2.35 USD  0.16
Symbol Last Net Change
COFFEE C CON1 USC  115.20 USC  -1.00
COCOA CON1 USD  2,440.00 USD  -47.00
SUGAR 11 CON1 USC  13.11 USC  0.00