Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,919.37
Today's Change -10.30 (-0.35)
Open 2,921.83
Prev Close 2,929.67
 
Day's High 2,923.79
Day's Low 2,912.63
52-wk High 2,940.91
52-wk Low 2,488.03
   
Company Last Chg Chg % Volume
Amphenol Corp 94.68 -0.68 -0.71 608,620
Anadarko Petroleum Corp 66.01 +1.37 +2.12 815,567
ANALOG DEVICES 95.00 +0.44 +0.47 894,625
Andeavor 158.87 +4.14 +2.68 796,179
ANSYS Inc 183.37 +0.89 +0.49 158,766
ANTHEM 273.23 +0.71 +0.26 394,942
Aon PLC 155.16 -1.31 -0.84 361,454
Apache Corp 47.48 +1.52 +3.31 1,077,526
Apartment Investment and Management Co 43.58 -1.05 -2.35 325,175
Apple Inc 220.79 +3.13 +1.44 8,649,532
Applied Materials Inc 39.10 -0.53 -1.34 3,392,813
Aptiv PLC 87.99 -2.28 -2.53 361,077
Archer Daniels Midland Co 49.62 -0.70 -1.39 731,688
ARCONIC INCD-15 21.62 -1.26 -5.51 1,047,303
ARISTA 274.21 +4.92 +1.83 157,362
Arthur J. Gallagher & Co 75.15 -0.76 -1.00 326,626
Assurant Inc 103.90 -1.31 -1.25 170,578
AT&T Inc 33.91 +0.13 +0.38 9,769,284
Autodesk Inc 152.83 +0.43 +0.28 536,615
Automatic Data Processing Inc 149.07 -1.61 -1.07 509,506
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3118
Euro USD =1.1748
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.38 USD  2.58
GAS OIL APR8 USD  707.00 USD  19.00
LIGHT CRUDE CON1 USD  72.27 USD  1.49
NATURAL GAS CON1 USD  3.04 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  98.00 USC  -1.90
COCOA CON1 USD  2,221.00 USD  54.00
SUGAR 11 CON1 USC  10.40 USC  -0.44