Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,774.88
Today's Change -9.82 (-0.35)
Open 2,780.24
Prev Close 2,784.70
 
Day's High 2,781.58
Day's Low 2,764.55
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
Anadarko Petroleum Corp 43.84 -1.32 -2.92 1,221,965
ANALOG DEVICES 105.28 +0.00 +0.00 1,604,687
ANSYS Inc 174.49 +0.00 +0.00 121,332
ANTHEM 311.30 -1.65 -0.53 185,374
Aon PLC 172.40 -0.40 -0.23 215,449
Apache Corp 33.37 -0.43 -1.27 800,505
Apartment Investment and Management Co 49.58 +0.43 +0.87 331,497
Apple Inc 171.06 +0.00 +0.00 5,216,896
Applied Materials Inc 38.83 -0.00 -0.00 2,171,378
Aptiv PLC 81.12 -0.59 -0.72 236,471
Archer Daniels Midland Co 42.57 +0.60 +1.43 1,267,878
ARCONIC INCD-15 18.24 -0.15 -0.82 1,402,046
ARISTA 270.50 -0.22 -0.08 171,907
Arthur J. Gallagher & Co 80.64 +0.15 +0.19 279,439
Assurant Inc 98.17 -0.66 -0.67 131,690
AT&T Inc 30.83 -0.02 -0.06 6,068,502
Atmos Energy Corp 99.13 +1.13 +1.15 246,165
Autodesk Inc 159.83 +0.00 +0.00 434,741
Automatic Data Processing Inc 150.98 -0.00 -0.00 555,898
Autozone Inc 906.33 -14.81 -1.61 56,658
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3029
Euro USD =1.1335
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,712.00 JPY  -56.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,924.00 JPY  4.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.90 USD  -0.17
GAS OIL APR8 USD  620.75 USD  -0.25
LIGHT CRUDE CON1 USD  56.85 USD  -0.11
NATURAL GAS CON1 USD  2.69 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00