Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,771.28
Today's Change -8.38 (-0.30)
Open 2,765.79
Prev Close 2,779.66
 
Day's High 2,773.92
Day's Low 2,757.12
52-wk High 2,872.87
52-wk Low 2,405.70
   
Company Last Chg Chg % Volume
Amgen Inc 183.61 -1.40 -0.76 491,409
Amphenol Corp 90.51 -0.81 -0.89 33,068
Anadarko Petroleum Corp 70.57 +2.08 +3.04 359,406
ANALOG DEVICES 100.66 -0.84 -0.83 168,323
Andeavor 138.82 +2.82 +2.07 150,686
ANSYS Inc 178.07 +0.29 +0.16 48,315
ANTHEM 244.16 -1.00 -0.41 127,735
Aon PLC 140.13 +0.60 +0.43 36,714
Apache Corp 43.53 +1.92 +4.63 532,198
Apartment Investment and Management Co 40.93 -0.33 -0.80 35,956
Apple Inc 188.95 +0.10 +0.06 2,287,792
Applied Materials Inc 48.30 -1.01 -2.05 1,798,082
Aptiv PLC 103.00 +0.27 +0.26 64,056
Archer Daniels Midland Co 45.91 -0.12 -0.26 287,895
ARCONIC INCD-15 17.69 +0.17 +0.94 244,408
Arthur J. Gallagher & Co 66.38 +0.57 +0.87 100,038
Assurant Inc 95.32 -0.17 -0.18 54,211
AT&T Inc 32.17 -0.98 -2.94 8,949,114
Autodesk Inc 142.08 +4.09 +2.96 387,763
Automatic Data Processing Inc 138.77 -0.80 -0.57 248,849
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3238
Euro USD =1.1606
Rand USD =0.0732
Symbol Last Net Change
GOLD CON1 JPY  4,555.00 JPY  2.00
SILVER CON1 JPY  61.10 JPY  0.00
PLATINUM CON1 JPY  3,160.00 JPY  8.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.93 USD  1.49
GAS OIL APR8 USD  649.75 USD  9.00
LIGHT CRUDE CON1 USD  65.38 USD  0.32
NATURAL GAS CON1 USD  2.95 USD  -0.07
Symbol Last Net Change
COFFEE C CON1 USC  114.55 USC  -0.65
COCOA CON1 USD  2,475.00 USD  -77.00
SUGAR 11 CON1 USC  11.99 USC  -0.03