Markets

 - Shanghai Composite Index
Exchange Shanghai Stock Exchange
Price 3,383.32
Today's Change -67.27 (-1.95)
Open 3,418.93
Prev Close 3,450.59
 
Day's High 3,433.11
Day's Low 3,372.51
52-wk High 3,456.97
52-wk Low 2,646.80
   
Company Last Chg Chg % Volume
360 Security Technology Inc 20.60 -0.65 -3.06 73,474,208
A-ZENITH FURNI 3.99 -0.03 -0.75 3,087,776
AA Industrial Belting Shanghai Co Ltd 13.42 -0.27 -1.97 1,634,080
ACETIC ACID CHEM 15.54 -0.26 -1.65 3,955,000
ADD Industry Zhejiang Co Ltd 11.60 +0.10 +0.87 3,032,542
Aeolus Tyre Co Ltd 4.96 -0.16 -3.12 8,475,353
Aerospace Communications Holdings Co Ltd 3.01 -- -- --
Aerosun Corp 10.33 -0.35 -3.28 20,878,419
Agricultural Bank of China Ltd 3.36 -0.28 -7.69 554,784,259
AIHUA GROUP 30.95 -0.45 -1.43 4,398,059
Air China Ltd 7.31 -0.24 -3.18 97,328,699
Aisino Co Ltd 19.22 -0.47 -2.39 29,218,561
Aluminum Corp of China Ltd 3.37 -0.20 -5.60 189,965,139
ANDELI 36.72 +2.73 +8.03 5,519,231
Angel Yeast Co Ltd 55.05 +0.76 +1.40 9,243,878
Anhui Chaodong Cement Co Ltd 15.50 +0.03 +0.19 98,454,585
Anhui Conch Cement Co Ltd 57.18 -2.06 -3.48 53,354,244
Anhui Expressway Co Ltd 5.55 -0.10 -1.77 5,039,501
Anhui Fangxing Science&Technology Co Ltd 7.10 +0.26 +3.80 64,919,912
Anhui Genuine New Materials Co Ltd 44.37 -4.93 -10.00 19,231,980
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2619
Euro USD =1.1297
Rand USD =0.0596
Symbol Last Net Change
GOLD CON1 JPY  6,164.00 JPY  -3.00
SILVER CON1 JPY  63.60 JPY  0.00
PLATINUM CON1 JPY  2,838.00 JPY  7.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.24 USD  0.00
GAS OIL APR8 USD  369.75 USD  0.00
LIGHT CRUDE CON1 USD  40.62 USD  1.00
NATURAL GAS CON1 USD  1.82 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  95.60 USC  -2.10
COCOA CON1 USD  2,267.00 USD  0.00
SUGAR 11 CON1 USC  11.76 USC  -0.08