Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.38
Today's Change +0.26 (0.11)
Open 239.09
Prev Close 238.12
 
Day's High 239.28
Day's Low 238.36
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 19.89 -- -- --
Adcock Ingram Holdings Ltd 5,037.00 -33.00 -0.65 579
Advtech Ltd 1,045.00 +17.00 +1.65 89
AECI Ltd 10,350.00 +101.00 +0.99 369
AFORBES 539.00 +7.00 +1.32 4,109
African Oxygen Ltd 2,200.00 -- -- --
African Rainbow Minerals Ltd 16,935.00 +313.00 +1.88 69,156
Al Ezz Dekheila Steel Co SAE 565.87 -- -- --
Alexandria Mineral Oils Co 3.32 -- -- --
Alliances Developpement Immobiliere SA 49.90 -- -- --
ALTRON A 2,290.00 -12.00 -0.52 150
Anglo American Platinum Ltd 116,819.00 +2,476.00 +2.17 64,468
AngloGold Ashanti Ltd 30,266.00 -436.00 -1.42 167,530
Aspen Pharmacare Holdings Ltd 11,513.00 -117.00 -1.01 33,693
Assore Ltd 26,587.00 -242.00 -0.90 496
Astral Foods Ltd 20,290.00 -98.00 -0.48 2,843
ATTACQ 1,148.00 +20.00 +1.77 4,828
Attijariwafa Bank SA 505.00 -- -- --
Avi Ltd 7,883.00 -82.00 -1.03 61,488
Banque Centrale Populaire SA 274.50 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3019
Euro USD =1.1020
Rand USD =0.0686
Symbol Last Net Change
GOLD CON1 JPY  5,527.00 JPY  0.00
SILVER CON1 JPY  63.00 JPY  0.00
PLATINUM CON1 JPY  3,456.00 JPY  0.00
PALLADIUM CON1 JPY  8,261.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.16 USD  -0.16
GAS OIL APR8 USD  511.75 USD  0.25
LIGHT CRUDE CON1 USD  53.09 USD  -0.05
NATURAL GAS CON1 USD  1.89 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  0.00
COCOA CON1 USD  2,734.00 USD  0.00
SUGAR 11 CON1 USC  14.21 USC  0.00