Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 235.80
Today's Change +1.91 (0.82)
Open 233.88
Prev Close 233.89
 
Day's High 237.52
Day's Low 233.88
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 21.64 +0.14 +0.65 73,547
Adcock Ingram Holdings Ltd 5,435.00 +42.00 +0.78 172,491
Advtech Ltd 1,000.00 -5.00 -0.50 681,452
AECI Ltd 10,600.00 +13.00 +0.12 296,616
AFORBES 505.00 +0.00 +0.00 607,925
African Oxygen Ltd 2,202.51 -47.49 -2.11 28,139
African Rainbow Minerals Ltd 15,538.00 +458.00 +3.04 604,803
Al Ezz Dekheila Steel Co SAE 566.32 -- -- --
Alexandria Mineral Oils Co 3.73 -0.12 -3.12 910,012
Alliances Developpement Immobiliere SA 56.50 +4.50 +8.65 18,905
ALTRON A 2,323.90 +71.90 +3.19 432,056
Anglo American Platinum Ltd 125,618.00 -60.00 -0.05 152,025
AngloGold Ashanti Ltd 27,700.00 -1,135.00 -3.94 1,527,007
Aspen Pharmacare Holdings Ltd 11,150.00 -128.00 -1.13 1,103,543
Assore Ltd 24,247.00 +947.00 +4.06 30,873
Astral Foods Ltd 20,500.00 +149.00 +0.73 250,931
ATTACQ 1,300.00 +19.00 +1.48 1,037,518
Attijariwafa Bank SA 482.05 +1.05 +0.22 21,640
Avi Ltd 8,643.00 +11.00 +0.13 907,199
Banque Centrale Populaire SA 273.00 +1.95 +0.72 6,111
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3135
Euro USD =1.1057
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,098.00 JPY  -50.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,123.00 JPY  -18.00
PALLADIUM CON1 JPY  6,520.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.39 USD  0.00
GAS OIL APR8 USD  587.25 USD  0.00
LIGHT CRUDE CON1 USD  59.20 USD  0.00
NATURAL GAS CON1 USD  2.33 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  123.70 USC  0.00
COCOA CON1 USD  2,652.00 USD  0.00
SUGAR 11 CON1 USC  13.18 USC  0.00