Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 289.07
Today's Change +2.68 (0.94)
Open 288.01
Prev Close 286.39
 
Day's High 289.52
Day's Low 286.77
52-wk High 292.67
52-wk Low 231.39
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 18.22 -0.01 -0.05 199,142
ACCPROP 535.00 -9.00 -1.65 626,157
Adcock Ingram Holdings Ltd 5,391.00 -21.00 -0.39 42,792
Advtech Ltd 1,577.44 +17.44 +1.12 593,520
AECI Ltd 9,247.00 +27.00 +0.29 471,707
AFORBES 667.00 -18.00 -2.63 1,426,173
African Rainbow Minerals Ltd 12,208.51 +573.51 +4.93 1,979,851
Alexandria Mineral Oils Co 12.65 -0.38 -2.92 1,052,790
Alliances Developpement Immobiliere SA 260.00 +0.00 +0.00 4,407
ALTRON A 1,260.00 +1.00 +0.08 477,512
Anglo American Platinum Ltd 37,400.00 -100.00 -0.27 354,667
AngloGold Ashanti Ltd 13,573.00 +112.00 +0.83 2,492,859
Arrowhead Properties Ltd 757.81 -2.19 -0.29 1,636,660
ASCENDIS 1,776.00 +142.00 +8.69 1,708,598
Aspen Pharmacare Holdings Ltd 31,177.00 -168.00 -0.54 815,517
Assore Ltd 31,431.00 -106.00 -0.34 155,228
Astral Foods Ltd 20,310.00 +162.00 +0.80 76,380
ATTACQ 1,816.00 +0.00 +0.00 597,610
Attijariwafa Bank SA 484.00 +3.00 +0.62 7,816
Auto Hall SA 98.00 +0.50 +0.51 30
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1739
Rand USD =0.0716
Symbol Last Net Change
GOLD CON1 JPY  4,630.00 JPY  0.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,393.00 JPY  12.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.42 USD  0.20
GAS OIL LS OCT16 USD  559.25 USD  3.25
LIGHT CRUDE CON1 USD  56.74 USD  0.32
NATURAL GAS CON1 USD  3.04 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.75 USC  1.85
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.89 USC  -0.09