Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 252.72
Today's Change -4.10 (-1.60)
Open 256.25
Prev Close 256.82
 
Day's High 256.25
Day's Low 252.41
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.68 -0.30 -1.31 82,326
Adcock Ingram Holdings Ltd 6,051.00 +35.00 +0.58 46,480
Advtech Ltd 1,515.00 -5.00 -0.33 254,984
AECI Ltd 8,601.00 -182.00 -2.07 272,169
AFORBES 464.00 -7.00 -1.49 605,190
African Rainbow Minerals Ltd 13,827.00 +67.00 +0.49 286,403
AFRIMAT 2,850.00 -70.00 -2.40 11,486
Al Ezz Dekheila Steel Co SAE 947.00 +7.43 +0.79 3
Alexandria Mineral Oils Co 6.22 -0.08 -1.27 703,602
Alliances Developpement Immobiliere SA 78.00 +0.19 +0.24 2,873
ALTRON A 1,792.00 +12.00 +0.67 302,269
Anglo American Platinum Ltd 57,400.00 +2,200.00 +3.99 450,513
AngloGold Ashanti Ltd 17,584.00 +488.00 +2.85 826,988
ARABIAN FOOD 9.91 -- -- --
Arrowhead Properties Ltd 412.00 +5.00 +1.23 7,978,721
Aspen Pharmacare Holdings Ltd 14,048.00 -232.00 -1.62 1,316,901
Assore Ltd 30,118.00 +118.00 +0.39 51,361
Astral Foods Ltd 15,369.00 -31.00 -0.20 310,914
ATTACQ 1,515.00 +4.00 +0.26 859,925
Attijariwafa Bank SA 440.00 +1.00 +0.23 10,011
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  10.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.45 USD  0.13
GAS OIL APR8 USD  568.25 USD  0.00
LIGHT CRUDE CON1 USD  52.52 USD  0.21
NATURAL GAS CON1 USD  3.38 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33