Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 236.89
Today's Change +0.38 (0.16)
Open 235.60
Prev Close 236.51
 
Day's High 239.06
Day's Low 235.60
52-wk High 297.73
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 24.30 +0.02 +0.08 13,548
Adcock Ingram Holdings Ltd 6,162.00 -67.00 -1.08 27,112
Advtech Ltd 1,408.79 +18.79 +1.35 443,063
AECI Ltd 9,250.00 +0.00 +0.00 252,571
AFORBES 525.00 -3.00 -0.57 3,507,228
African Oxygen Ltd 2,218.00 -18.00 -0.81 192,561
Al Ezz Dekheila Steel Co SAE 851.55 +1.47 +0.17 713
Alexandria Mineral Oils Co 4.63 +0.26 +5.95 2,540,357
Alliances Developpement Immobiliere SA 77.70 -3.48 -4.29 558
ALTRON A 2,400.00 +0.00 +0.00 376,836
Anglo American Platinum Ltd 65,616.00 -200.00 -0.30 372,366
AngloGold Ashanti Ltd 16,601.00 -533.00 -3.11 1,050,556
ARABIAN FOOD 9.39 -0.15 -1.57 926,563
Arrowhead Properties Ltd 380.00 +7.00 +1.88 509,814
Aspen Pharmacare Holdings Ltd 9,790.00 -157.00 -1.58 1,410,772
Assore Ltd 38,627.00 +938.00 +2.49 44,653
Astral Foods Ltd 16,600.00 -698.00 -4.04 281,823
ATTACQ 1,314.00 +7.00 +0.54 250,202
Attijariwafa Bank SA 448.00 +3.00 +0.67 12,001
Auto Hall SA 68.10 +0.00 +0.00 40
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13