Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 233.72
Today's Change -5.85 (-2.44)
Open 239.81
Prev Close 239.57
 
Day's High 239.81
Day's Low 232.74
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.00 +0.13 +0.47 3,178
Adcock Ingram Holdings Ltd 5,773.00 -110.00 -1.87 55,924
Advtech Ltd 1,429.65 -14.35 -0.99 132,610
AECI Ltd 9,876.00 -296.00 -2.91 343,310
AFORBES 515.00 -3.00 -0.58 1,140,031
African Rainbow Minerals Ltd 12,900.00 +244.00 +1.93 1,066,786
AFRIMAT 2,781.00 +0.00 +0.00 9,437
Al Ezz Dekheila Steel Co SAE 993.10 -- -- --
Alexandria Mineral Oils Co 7.14 +0.05 +0.71 1,160,672
Alliances Developpement Immobiliere SA 85.00 +0.98 +1.17 5,915
ALTRON A 1,796.59 -2.41 -0.13 880,361
Anglo American Platinum Ltd 50,125.27 -1,468.73 -2.85 166,225
AngloGold Ashanti Ltd 13,638.00 -144.00 -1.04 791,240
ARABIAN FOOD 9.25 -0.24 -2.53 1,461,542
Arrowhead Properties Ltd 518.00 -42.00 -7.50 3,534,497
Aspen Pharmacare Holdings Ltd 16,087.03 -132.97 -0.82 1,853,878
Assore Ltd 29,292.00 -1,118.00 -3.68 44,001
Astral Foods Ltd 20,746.00 +164.00 +0.80 81,030
ATTACQ 1,503.83 -24.17 -1.58 1,487,910
Attijariwafa Bank SA 435.00 -6.65 -1.51 26,470
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1243
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.66 USD  0.48
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.28 USD  0.09
NATURAL GAS CON1 USD  3.79 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  110.25 USC  -3.60
COCOA CON1 USD  2,208.00 USD  -42.00
SUGAR 11 CON1 USC  12.89 USC  0.16