Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 246.12
Today's Change +1.11 (0.45)
Open 244.75
Prev Close 245.01
 
Day's High 248.05
Day's Low 244.21
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.44 -0.30 -1.32 40,415
Adcock Ingram Holdings Ltd 6,045.00 +73.00 +1.22 271,093
Advtech Ltd 1,160.00 -2.00 -0.17 260,951
AECI Ltd 9,800.00 +115.00 +1.19 66,129
AFORBES 565.00 +0.00 +0.00 346,918
African Oxygen Ltd 1,975.00 -24.00 -1.20 84,387
Al Ezz Dekheila Steel Co SAE 648.50 +16.07 +2.54 4
Alexandria Mineral Oils Co 4.46 -0.03 -0.67 50,097
Alliances Developpement Immobiliere SA 73.85 +1.25 +1.72 882
ALTRON A 2,316.00 +16.00 +0.70 180,446
Anglo American Platinum Ltd 89,473.00 -232.00 -0.26 191,484
AngloGold Ashanti Ltd 27,925.00 -2,554.00 -8.38 1,809,674
ARABIAN FOOD 8.90 -0.28 -3.05 30
Arrowhead Properties Ltd 306.00 -1.00 -0.33 3,353,116
Aspen Pharmacare Holdings Ltd 9,462.00 +37.00 +0.39 2,492,660
Assore Ltd 28,100.00 +424.00 +1.53 106,862
Astral Foods Ltd 16,070.00 +402.00 +2.57 40,900
ATTACQ 1,248.00 +60.00 +5.05 1,039,965
Attijariwafa Bank SA 476.00 +3.85 +0.82 21,297
Auto Hall SA 65.90 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15