Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 242.15
Today's Change -1.08 (-0.44)
Open 242.97
Prev Close 243.23
 
Day's High 242.97
Day's Low 240.95
52-wk High 335.09
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.37 -- -- --
Adcock Ingram Holdings Ltd 6,114.00 -19.00 -0.31 29,252
Advtech Ltd 1,240.00 +10.00 +0.81 3,471
AECI Ltd 10,193.00 -107.00 -1.04 17,596
AFORBES 457.00 +0.00 +0.00 22,739
African Rainbow Minerals Ltd 16,505.00 -203.00 -1.21 7,836
AFRIMAT 3,000.00 -50.00 -1.64 15,000
Al Ezz Dekheila Steel Co SAE 950.30 -- -- --
Alexandria Mineral Oils Co 6.10 -- -- --
Alliances Developpement Immobiliere SA 80.50 -- -- --
ALTRON A 1,851.00 -36.00 -1.91 15
Anglo American Platinum Ltd 81,525.00 -1,975.00 -2.37 27,961
AngloGold Ashanti Ltd 20,800.00 +217.00 +1.05 93,952
ARABIAN FOOD 11.52 -- -- --
Arrowhead Properties Ltd 369.00 -3.00 -0.81 101,058
Aspen Pharmacare Holdings Ltd 9,207.00 +98.00 +1.08 83,328
Assore Ltd 36,277.00 -873.00 -2.35 1,194
Astral Foods Ltd 15,631.00 +63.00 +0.40 5,620
ATTACQ 1,475.00 -6.00 -0.41 122,121
Attijariwafa Bank SA 426.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3189
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.69 USD  -0.34
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00