Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 186.37
Today's Change +3.18 (1.74)
Open 183.19
Prev Close 183.19
 
Day's High 187.20
Day's Low 183.19
52-wk High 262.33
52-wk Low 129.73
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 13.70 +0.61 +4.66 6,266,276
Adcock Ingram Holdings Ltd 4,990.00 +66.00 +1.34 78,125
Advtech Ltd 758.00 -9.00 -1.17 100,988
AECI Ltd 8,000.00 +72.00 +0.91 176,216
AFORBES 394.00 +11.00 +2.87 168,928
African Oxygen Ltd 1,735.00 +45.00 +2.66 1,280,683
African Rainbow Minerals Ltd 17,324.00 -34.00 -0.20 442,778
Al Ezz Dekheila Steel Co SAE 398.98 -0.76 -0.19 26
Alexandria Mineral Oils Co 2.45 -0.01 -0.41 2,503,068
Alliances Developpement Immobiliere SA 40.70 -1.60 -3.78 8,648
ALTRON A 2,324.00 +39.00 +1.71 75,509
Anglo American Platinum Ltd 112,222.00 -1,378.00 -1.21 186,011
AngloGold Ashanti Ltd 40,232.00 -1,459.00 -3.50 1,009,019
Aspen Pharmacare Holdings Ltd 14,815.00 +265.00 +1.82 915,026
Assore Ltd 31,950.00 +31.00 +0.10 784,586
Astral Foods Ltd 15,978.00 +580.00 +3.77 117,509
ATTACQ 590.00 +40.00 +7.27 6,353,951
Attijariwafa Bank SA 351.00 +1.00 +0.29 22,870
Avi Ltd 7,581.00 -17.00 -0.22 253,598
Banque Centrale Populaire SA 220.00 -1.00 -0.45 15,755
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2686
Euro USD =1.1305
Rand USD =0.0593
Symbol Last Net Change
GOLD CON1 JPY  5,940.00 JPY  -59.00
SILVER CON1 JPY  60.60 JPY  0.00
PLATINUM CON1 JPY  2,891.00 JPY  -58.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.07 USD  2.08
GAS OIL APR8 USD  329.25 USD  26.75
LIGHT CRUDE CON1 USD  39.12 USD  1.71
NATURAL GAS CON1 USD  1.86 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  98.00 USC  -0.15
COCOA CON1 USD  2,408.00 USD  12.00
SUGAR 11 CON1 USC  11.99 USC  0.26