Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 283.16
Today's Change +1.82 (0.65)
Open 280.78
Prev Close 281.34
 
Day's High 283.53
Day's Low 279.13
52-wk High 298.61
52-wk Low 235.88
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 21.80 +1.98 +9.99 3,440,613
ACCPROP 500.00 -10.00 -1.96 816,639
Adcock Ingram Holdings Ltd 5,450.00 +293.00 +5.68 592,197
Advtech Ltd 1,519.00 +68.00 +4.69 2,045,866
AECI Ltd 8,991.00 +203.00 +2.31 401,696
AFORBES 660.00 +48.00 +7.84 3,374,999
African Rainbow Minerals Ltd 12,348.00 +179.00 +1.47 1,080,338
Alexandria Mineral Oils Co 12.98 -0.03 -0.23 1,651,785
Alliances Developpement Immobiliere SA 252.40 +0.90 +0.36 6,054
ALTRON A 1,070.00 -51.00 -4.55 1,111,229
Anglo American Platinum Ltd 34,546.00 +713.00 +2.11 570,173
AngloGold Ashanti Ltd 12,226.00 +246.00 +2.05 4,079,735
Arrowhead Properties Ltd 614.00 -5.00 -0.81 4,873,180
ASCENDIS 1,499.00 +1.00 +0.07 1,316,736
Aspen Pharmacare Holdings Ltd 28,905.56 -159.44 -0.55 2,088,528
Assore Ltd 28,946.00 -1,461.00 -4.80 142,044
Astral Foods Ltd 24,600.00 +350.00 +1.44 537,234
ATTACQ 1,888.00 +13.00 +0.69 4,487,305
Attijariwafa Bank SA 486.00 +0.00 +0.00 69,949
Auto Hall SA 90.10 -5.80 -6.05 4,223
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0758
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.27 USD  -0.04
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.32 USD  0.28
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,884.00 USD  -9.00
SUGAR 11 CON1 USC  13.69 USC  -0.08