Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 250.41
Today's Change +4.00 (1.62)
Open 245.30
Prev Close 246.41
 
Day's High 252.69
Day's Low 245.30
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.50 +0.10 +0.32 15,781
Adcock Ingram Holdings Ltd 6,230.00 +91.00 +1.48 191,699
Advtech Ltd 1,480.00 +5.00 +0.34 930,824
AECI Ltd 10,004.00 +54.00 +0.54 1,054,634
AFORBES 485.00 +12.00 +2.54 6,945,493
African Oxygen Ltd 3,025.00 +22.00 +0.73 194,128
African Rainbow Minerals Ltd 13,091.00 -109.00 -0.83 1,474,022
Al Ezz Dekheila Steel Co SAE 1,000.00 +3.80 +0.38 2,219
Alexandria Mineral Oils Co 11.03 -0.07 -0.63 31,471
Alliances Developpement Immobiliere SA 100.20 +5.70 +6.03 65,199
Anglo American Platinum Ltd 48,007.00 +495.00 +1.04 555,456
AngloGold Ashanti Ltd 12,483.00 -10.00 -0.08 1,487,444
ARABIAN FOOD 11.15 +0.20 +1.83 107,265
Arrowhead Properties Ltd 560.00 +0.00 +0.00 5,444,798
ASCENDIS 1,050.00 -4.00 -0.38 2,182,743
Aspen Pharmacare Holdings Ltd 17,460.00 -267.00 -1.51 3,263,026
Assore Ltd 34,541.00 +3,415.00 +10.97 395,863
Astral Foods Ltd 25,396.00 +639.00 +2.58 146,808
ATTACQ 1,550.00 -5.00 -0.32 3,407,227
Attijariwafa Bank SA 451.00 -1.00 -0.22 41,918
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06