Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 259.17
Today's Change -0.29 (-0.11)
Open 259.06
Prev Close 259.46
 
Day's High 259.63
Day's Low 256.15
52-wk High 280.69
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.95 +0.00 +0.00 14,239
Adcock Ingram Holdings Ltd 6,120.00 -- -- --
Advtech Ltd 1,350.00 -- -- --
AECI Ltd 9,248.00 -- -- --
AFORBES 568.00 -- -- --
African Oxygen Ltd 2,160.00 -- -- --
Al Ezz Dekheila Steel Co SAE 669.00 +37.00 +5.85 16
Alexandria Mineral Oils Co 4.00 -0.01 -0.25 543,151
Alliances Developpement Immobiliere SA 67.56 -- -- --
ALTRON A 2,800.00 -- -- --
Anglo American Platinum Ltd 83,680.00 -- -- --
AngloGold Ashanti Ltd 26,732.00 -- -- --
ARABIAN FOOD 9.65 -- -- --
Arrowhead Properties Ltd 362.00 -- -- --
Aspen Pharmacare Holdings Ltd 9,833.00 -- -- --
Assore Ltd 36,961.00 -- -- --
Astral Foods Ltd 16,618.00 -- -- --
ATTACQ 1,340.00 -- -- --
Attijariwafa Bank SA 480.50 -- -- --
Auto Hall SA 70.95 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,923.00 JPY  -31.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,944.00 JPY  -19.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.41 USD  0.15
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.26 USD  0.04
NATURAL GAS CON1 USD  2.31 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00