Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 241.93
Today's Change -2.59 (-1.06)
Open 243.85
Prev Close 244.52
 
Day's High 243.85
Day's Low 239.33
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 21.23 +0.18 +0.86 48,497
Adcock Ingram Holdings Ltd 5,700.00 +10.00 +0.18 477,862
Advtech Ltd 1,159.00 +29.00 +2.57 120,931
AECI Ltd 9,531.00 -123.00 -1.27 72,460
AFORBES 530.00 -4.00 -0.75 1,972,863
African Oxygen Ltd 2,080.00 -10.00 -0.48 64,091
African Rainbow Minerals Ltd 14,152.00 -327.00 -2.26 599,607
Al Ezz Dekheila Steel Co SAE 569.97 -25.59 -4.30 17
Alexandria Mineral Oils Co 4.05 -0.05 -1.22 397,912
Alliances Developpement Immobiliere SA 62.00 +1.00 +1.64 1,838
ALTRON A 2,726.00 +12.00 +0.44 325,065
Anglo American Platinum Ltd 106,642.00 +1,242.00 +1.18 198,683
AngloGold Ashanti Ltd 29,856.00 +0.00 +0.00 1,594,404
Aspen Pharmacare Holdings Ltd 10,570.00 +58.00 +0.55 1,702,053
Assore Ltd 23,841.00 -968.00 -3.90 52,786
Astral Foods Ltd 16,644.00 +44.00 +0.27 151,363
ATTACQ 1,307.00 +17.00 +1.32 458,802
Attijariwafa Bank SA 476.55 -3.45 -0.72 44,344
Avi Ltd 8,998.00 -42.00 -0.46 1,409,617
Banque Centrale Populaire SA 265.50 -2.45 -0.91 438
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2911
Euro USD =1.1131
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  5,207.00 JPY  23.00
SILVER CON1 JPY  61.20 JPY  0.20
PLATINUM CON1 JPY  3,156.00 JPY  55.00
PALLADIUM CON1 JPY  6,130.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.06 USD  1.36
GAS OIL APR8 USD  595.00 USD  2.00
LIGHT CRUDE CON1 USD  55.97 USD  0.00
NATURAL GAS CON1 USD  2.28 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.70 USC  -1.20
COCOA CON1 USD  2,459.00 USD  11.00
SUGAR 11 CON1 USC  12.19 USC  0.01