Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 267.76
Today's Change -4.49 (-1.65)
Open 272.29
Prev Close 272.25
 
Day's High 272.29
Day's Low 267.76
52-wk High 346.61
52-wk Low 247.28
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.75 +0.27 +0.95 49,096
Adcock Ingram Holdings Ltd 6,223.00 +23.00 +0.37 5,157
Advtech Ltd 1,589.00 -1.00 -0.06 233,971
AECI Ltd 10,700.00 -169.00 -1.55 68,868
AFORBES 511.00 -2.00 -0.39 122,194
African Oxygen Ltd 2,815.00 -20.00 -0.71 14,465
African Rainbow Minerals Ltd 11,280.00 -62.00 -0.55 131,340
Al Ezz Dekheila Steel Co SAE 1,010.00 -40.73 -3.88 848
Alexandria Mineral Oils Co 11.70 +0.16 +1.39 886,986
Alliances Developpement Immobiliere SA 109.00 -1.00 -0.91 109
Anglo American Platinum Ltd 35,791.00 -409.00 -1.13 67,694
AngloGold Ashanti Ltd 10,896.00 -171.00 -1.55 636,952
ARABIAN FOOD 11.25 +0.73 +6.94 496,340
Arrowhead Properties Ltd 595.00 -5.00 -0.83 169,079
ASCENDIS 1,093.00 +4.00 +0.37 57,969
Aspen Pharmacare Holdings Ltd 25,287.00 +87.00 +0.35 709,101
Assore Ltd 27,792.00 -118.00 -0.42 18,316
Astral Foods Ltd 30,173.00 -620.00 -2.01 75,755
ATTACQ 1,644.00 -16.00 -0.96 310,047
Attijariwafa Bank SA 445.00 -8.00 -1.77 54,740
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3034
Euro USD =1.1621
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.63 USD  -0.53
GAS OIL APR8 USD  629.50 USD  -2.75
LIGHT CRUDE CON1 USD  67.61 USD  -0.47
NATURAL GAS CON1 USD  2.74 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,375.00 USD  -20.00
SUGAR 11 CON1 USC  11.05 USC  -0.08