Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 187.98
Today's Change +4.42 (2.41)
Open 183.18
Prev Close 183.56
 
Day's High 189.76
Day's Low 183.18
52-wk High 262.33
52-wk Low 129.73
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 14.48 +0.10 +0.70 238,486
Adcock Ingram Holdings Ltd 4,769.00 +58.00 +1.23 103,797
Advtech Ltd 688.00 -6.00 -0.86 79,556
AECI Ltd 7,770.00 +62.00 +0.80 60,829
AFORBES 460.00 +0.00 +0.00 171,137
African Oxygen Ltd 1,730.00 -12.00 -0.69 11,534
African Rainbow Minerals Ltd 17,149.00 +585.00 +3.53 274,607
Al Ezz Dekheila Steel Co SAE 359.79 -0.91 -0.25 185
Alexandria Mineral Oils Co 2.29 +0.02 +0.88 1,230,133
Alliances Developpement Immobiliere SA 41.50 -0.30 -0.72 496
ALTRON A 2,024.11 +21.11 +1.05 38,678
Anglo American Platinum Ltd 123,876.00 +2,164.00 +1.78 246,734
AngloGold Ashanti Ltd 50,524.00 +1,195.00 +2.42 1,291,471
Aspen Pharmacare Holdings Ltd 14,594.00 +52.00 +0.36 855,043
Assore Ltd 31,950.00 +31.00 +0.10 784,586
Astral Foods Ltd 15,551.00 +151.00 +0.98 133,559
ATTACQ 530.00 -1.00 -0.19 2,160,302
Attijariwafa Bank SA 357.00 +0.00 +0.00 6,048
Avi Ltd 7,300.00 -5.00 -0.07 617,056
Banque Centrale Populaire SA 223.00 -0.70 -0.31 762
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2465
Euro USD =1.1238
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.80 USD  0.77
GAS OIL APR8 USD  364.50 USD  7.00
LIGHT CRUDE CON1 USD  40.65 USD  0.00
NATURAL GAS CON1 USD  1.73 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07