Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 242.49
Today's Change +1.47 (0.61)
Open 240.58
Prev Close 241.02
 
Day's High 243.49
Day's Low 240.58
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 23.26 +0.21 +0.91 470
Adcock Ingram Holdings Ltd 5,698.00 +48.00 +0.85 133,689
Advtech Ltd 1,110.00 +30.00 +2.78 396,011
AECI Ltd 10,130.00 +30.00 +0.30 536,837
AFORBES 546.00 +1.00 +0.18 914,930
African Oxygen Ltd 2,179.00 +28.00 +1.30 230,476
African Rainbow Minerals Ltd 15,500.00 +100.00 +0.65 559,733
Al Ezz Dekheila Steel Co SAE 550.01 -- -- --
Alexandria Mineral Oils Co 4.32 -0.02 -0.46 3,000
Alliances Developpement Immobiliere SA 58.00 +0.06 +0.10 906
ALTRON A 2,380.00 +5.00 +0.21 235,908
Anglo American Platinum Ltd 117,614.00 -1,878.00 -1.57 272,924
AngloGold Ashanti Ltd 29,183.00 -729.00 -2.44 945,157
Aspen Pharmacare Holdings Ltd 11,844.66 -269.34 -2.22 923,668
Assore Ltd 22,502.00 -365.00 -1.60 18,577
Astral Foods Ltd 17,200.00 +303.00 +1.79 94,741
ATTACQ 1,258.00 +23.00 +1.86 272,014
Attijariwafa Bank SA 479.00 +7.90 +1.68 74,740
Avi Ltd 8,678.00 +78.00 +0.91 4,189,223
Banque Centrale Populaire SA 270.00 +0.05 +0.02 27,636
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2899
Euro USD =1.1050
Rand USD =0.0679
Symbol Last Net Change
GOLD CON1 JPY  5,126.00 JPY  16.00
SILVER CON1 JPY  59.40 JPY  0.00
PLATINUM CON1 JPY  3,090.00 JPY  20.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.30 USD  0.00
GAS OIL APR8 USD  587.25 USD  0.00
LIGHT CRUDE CON1 USD  57.93 USD  1.16
NATURAL GAS CON1 USD  2.67 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  106.60 USC  -1.45
COCOA CON1 USD  2,778.00 USD  17.00
SUGAR 11 CON1 USC  12.72 USC  -0.09