Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 232.88
Today's Change -4.58 (-1.93)
Open 238.05
Prev Close 237.46
 
Day's High 238.05
Day's Low 231.37
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 25.38 -0.37 -1.44 157,758
Adcock Ingram Holdings Ltd 6,088.00 -34.00 -0.56 20,179
Advtech Ltd 1,492.00 +12.00 +0.81 203,833
AECI Ltd 8,470.00 -80.00 -0.94 211,520
AFORBES 521.00 +15.00 +2.96 587,976
African Rainbow Minerals Ltd 13,626.00 +176.00 +1.31 520,448
AFRIMAT 2,600.00 +0.00 +0.00 561,670
Al Ezz Dekheila Steel Co SAE 964.00 +13.86 +1.46 56
Alexandria Mineral Oils Co 6.27 +0.06 +0.97 1,822,060
Alliances Developpement Immobiliere SA 76.26 -1.54 -1.98 3,537
ALTRON A 1,798.00 -20.00 -1.10 371,579
Anglo American Platinum Ltd 53,000.00 -299.00 -0.56 247,955
AngloGold Ashanti Ltd 17,082.00 +4.00 +0.02 1,936,892
ARABIAN FOOD 10.00 +0.21 +2.15 2,011,703
Arrowhead Properties Ltd 440.00 +0.00 +0.00 6,301,030
Aspen Pharmacare Holdings Ltd 12,950.00 -1,214.00 -8.57 6,452,500
Assore Ltd 28,613.00 -1,102.00 -3.71 27,077
Astral Foods Ltd 17,000.00 -200.00 -1.16 130,015
ATTACQ 1,524.00 -1.00 -0.07 559,885
Attijariwafa Bank SA 445.00 -5.00 -1.11 15,491
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08