Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 290.13
Today's Change -4.96 (-1.68)
Open 296.90
Prev Close 295.09
 
Day's High 297.89
Day's Low 289.41
52-wk High 346.61
52-wk Low 257.52
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.30 +0.36 +1.29 139,999
Adcock Ingram Holdings Ltd 6,575.00 +5.00 +0.08 115,649
Advtech Ltd 1,546.00 +0.00 +0.00 346,758
AECI Ltd 11,374.00 -106.00 -0.92 87,843
AFORBES 658.00 -12.00 -1.79 237,846
African Oxygen Ltd 3,040.00 +9.00 +0.30 152,734
African Rainbow Minerals Ltd 11,050.00 +136.00 +1.25 285,187
Al Ezz Dekheila Steel Co SAE 1,008.00 -2.24 -0.22 420
Alexandria Mineral Oils Co 12.50 +0.35 +2.88 1,162,294
Alliances Developpement Immobiliere SA 138.90 -0.10 -0.07 4,689
Anglo American Platinum Ltd 35,679.38 +68.38 +0.19 96,314
AngloGold Ashanti Ltd 10,416.67 -72.33 -0.69 1,330,959
ARABIAN FOOD 11.50 +0.02 +0.17 600
Arrowhead Properties Ltd 664.30 -14.70 -2.16 761,757
ASCENDIS 1,139.00 +39.00 +3.55 282,540
Aspen Pharmacare Holdings Ltd 25,975.01 -32.99 -0.13 784,265
Assore Ltd 31,600.00 -306.00 -0.96 61,034
Astral Foods Ltd 27,505.00 -995.00 -3.49 109,082
ATTACQ 1,841.10 -3.90 -0.21 241,349
Attijariwafa Bank SA 480.00 -3.00 -0.62 41,118
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.50 USD  0.22
NATURAL GAS CON1 USD  2.82 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,664.00 USD  -14.00
SUGAR 11 CON1 USC  11.81 USC  0.15