Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 259.59
Today's Change +0.42 (0.16)
Open 258.10
Prev Close 259.17
 
Day's High 260.82
Day's Low 257.94
52-wk High 280.69
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.95 +0.00 +0.00 14,239
Adcock Ingram Holdings Ltd 6,090.00 -30.00 -0.49 406,459
Advtech Ltd 1,336.00 -14.00 -1.04 105,382
AECI Ltd 9,200.00 -48.00 -0.52 141,235
AFORBES 564.00 -4.00 -0.70 683,407
African Oxygen Ltd 2,160.00 +0.00 +0.00 7,057
Al Ezz Dekheila Steel Co SAE 671.64 -- -- --
Alexandria Mineral Oils Co 4.00 -0.01 -0.25 543,151
Alliances Developpement Immobiliere SA 67.05 -0.51 -0.75 1,004
ALTRON A 2,820.00 +20.00 +0.71 176,815
Anglo American Platinum Ltd 83,266.00 -414.00 -0.49 187,837
AngloGold Ashanti Ltd 26,526.00 -206.00 -0.77 1,684,592
ARABIAN FOOD 9.65 -- -- --
Arrowhead Properties Ltd 367.00 +5.00 +1.38 347,226
Aspen Pharmacare Holdings Ltd 9,827.00 -6.00 -0.06 1,036,387
Assore Ltd 36,265.00 -696.00 -1.88 11,011
Astral Foods Ltd 16,564.00 -54.00 -0.32 151,038
ATTACQ 1,311.00 -29.00 -2.16 826,017
Attijariwafa Bank SA 479.95 -0.55 -0.11 33,099
Auto Hall SA 70.95 +0.00 +0.00 280
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2437
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.13 USD  0.87
GAS OIL APR8 USD  591.25 USD  6.50
LIGHT CRUDE CON1 USD  57.05 USD  0.83
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40