Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 251.81
Today's Change -1.32 (-0.52)
Open 251.95
Prev Close 253.13
 
Day's High 255.64
Day's Low 251.52
52-wk High 345.71
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 25.87 -0.28 -1.07 39,480
Adcock Ingram Holdings Ltd 6,650.00 +149.00 +2.29 27,110
Advtech Ltd 1,349.00 +3.00 +0.22 1,163,442
AECI Ltd 8,832.00 -43.00 -0.48 207,594
AFORBES 435.00 -2.00 -0.46 1,924,711
African Rainbow Minerals Ltd 16,781.36 +1,078.36 +6.87 1,248,856
AFRIMAT 2,900.00 +50.00 +1.75 96,564
Al Ezz Dekheila Steel Co SAE 989.90 +15.35 +1.58 7,273
Alexandria Mineral Oils Co 6.22 -0.05 -0.80 1,371,732
Alliances Developpement Immobiliere SA 76.87 -0.13 -0.17 439
ALTRON A 1,836.00 +46.00 +2.57 356,353
Anglo American Platinum Ltd 74,531.00 +156.00 +0.21 216,682
AngloGold Ashanti Ltd 21,351.00 -749.00 -3.39 2,299,273
ARABIAN FOOD 10.80 -0.20 -1.82 47,610
Arrowhead Properties Ltd 410.00 +0.00 +0.00 5,709,250
Aspen Pharmacare Holdings Ltd 14,100.00 -300.00 -2.08 1,083,796
Assore Ltd 36,606.00 +1,106.00 +3.12 61,638
Astral Foods Ltd 15,975.00 -25.00 -0.16 373,816
ATTACQ 1,579.00 -1.00 -0.06 4,080,370
Attijariwafa Bank SA 455.00 -4.00 -0.87 4,433
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3041
Euro USD =1.1339
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.90 USD  -0.06
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00