Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 270.70
Today's Change -1.55 (-0.57)
Open 272.29
Prev Close 272.25
 
Day's High 272.29
Day's Low 267.72
52-wk High 346.61
52-wk Low 247.28
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.51 +0.03 +0.11 60,942
Adcock Ingram Holdings Ltd 6,250.00 +50.00 +0.81 14,113
Advtech Ltd 1,585.00 -5.00 -0.31 374,853
AECI Ltd 10,700.00 -169.00 -1.55 130,493
AFORBES 515.00 +2.00 +0.39 642,508
African Oxygen Ltd 2,786.00 -49.00 -1.73 41,429
African Rainbow Minerals Ltd 11,346.00 +4.00 +0.04 226,750
Al Ezz Dekheila Steel Co SAE 1,048.00 -2.73 -0.26 898
Alexandria Mineral Oils Co 11.70 +0.16 +1.39 913,736
Alliances Developpement Immobiliere SA 109.05 -0.95 -0.86 1,557
Anglo American Platinum Ltd 35,762.28 -437.72 -1.21 194,995
AngloGold Ashanti Ltd 10,875.30 -191.70 -1.73 1,716,914
ARABIAN FOOD 11.25 +0.73 +6.94 496,340
Arrowhead Properties Ltd 589.00 -11.00 -1.83 362,104
ASCENDIS 1,097.00 +8.00 +0.73 91,770
Aspen Pharmacare Holdings Ltd 25,245.61 +45.61 +0.18 1,168,601
Assore Ltd 27,920.00 +10.00 +0.04 32,081
Astral Foods Ltd 30,718.00 -75.00 -0.24 136,559
ATTACQ 1,650.00 -10.00 -0.60 667,974
Attijariwafa Bank SA 446.05 -6.95 -1.53 63,446
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3058
Euro USD =1.1652
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,449.00 JPY  -7.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.68 USD  0.52
GAS OIL APR8 USD  637.75 USD  5.50
LIGHT CRUDE CON1 USD  68.31 USD  0.23
NATURAL GAS CON1 USD  2.74 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,337.00 USD  -58.00
SUGAR 11 CON1 USC  11.10 USC  -0.03