Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 240.77
Today's Change +2.86 (1.20)
Open 237.21
Prev Close 237.91
 
Day's High 241.07
Day's Low 235.99
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.50 +0.20 +0.73 86,044
Adcock Ingram Holdings Ltd 6,080.00 +138.00 +2.32 70,248
Advtech Ltd 1,488.00 +57.00 +3.98 384,369
AECI Ltd 9,700.00 +3.00 +0.03 187,988
AFORBES 508.00 -2.00 -0.39 158,423
African Rainbow Minerals Ltd 13,182.00 +145.00 +1.11 726,880
AFRIMAT 2,831.00 +63.00 +2.28 48,886
Al Ezz Dekheila Steel Co SAE 961.00 -29.00 -2.93 57
Alexandria Mineral Oils Co 6.90 +0.00 +0.00 882,659
Alliances Developpement Immobiliere SA 91.95 +0.95 +1.04 22,843
ALTRON A 1,840.00 +5.00 +0.27 564,073
Anglo American Platinum Ltd 46,650.00 +1,610.00 +3.57 518,992
AngloGold Ashanti Ltd 13,743.00 -135.00 -0.97 1,025,606
ARABIAN FOOD 8.80 -0.17 -1.90 87,797
Arrowhead Properties Ltd 490.00 -1.00 -0.20 1,437,838
Aspen Pharmacare Holdings Ltd 15,271.00 -170.00 -1.10 2,260,749
Assore Ltd 31,000.00 +1,293.00 +4.35 45,938
Astral Foods Ltd 19,692.00 -922.00 -4.47 142,769
ATTACQ 1,459.00 -5.00 -0.34 1,750,936
Attijariwafa Bank SA 443.00 +0.00 +0.00 29,607
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02