Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.96
Today's Change +0.38 (0.16)
Open 238.47
Prev Close 238.58
 
Day's High 239.69
Day's Low 238.47
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 31.69 -- -- --
Adcock Ingram Holdings Ltd 6,201.00 -65.00 -1.04 33,197
Advtech Ltd 1,483.00 -- -- --
AECI Ltd 10,246.00 -- -- --
AFORBES 527.00 -- -- --
African Oxygen Ltd 2,900.00 -149.00 -4.89 1,563
African Rainbow Minerals Ltd 13,150.00 -- -- --
Al Ezz Dekheila Steel Co SAE 1,030.90 -- -- --
Alexandria Mineral Oils Co 11.21 -- -- --
Alliances Developpement Immobiliere SA 93.00 -- -- --
Anglo American Platinum Ltd 46,028.00 +165.00 +0.36 9,811
AngloGold Ashanti Ltd 12,280.00 -126.00 -1.02 81,832
ARABIAN FOOD 11.00 -- -- --
Arrowhead Properties Ltd 557.00 -- -- --
ASCENDIS 1,080.00 -- -- --
Aspen Pharmacare Holdings Ltd 18,911.00 +86.00 +0.46 478,366
Assore Ltd 32,245.00 -- -- --
Astral Foods Ltd 25,492.00 -- -- --
ATTACQ 1,545.00 -- -- --
Attijariwafa Bank SA 447.70 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3160
Euro USD =1.1699
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  4,342.00 JPY  0.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,960.00 JPY  0.00
PALLADIUM CON1 JPY  3,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.11 USD  0.08
GAS OIL APR8 USD  687.25 USD  2.25
LIGHT CRUDE CON1 USD  70.01 USD  0.16
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.60 USC  0.08