Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 151.10
Today's Change -2.75 (-1.79)
Open 154.54
Prev Close 153.85
 
Day's High 154.54
Day's Low 148.80
52-wk High 266.36
52-wk Low 129.73
   
Company Last Chg Chg % Volume
Banque Marocaine du Commerce Exterieur SA 151.50 +5.80 +3.98 64,717
Barclays Africa Group Ltd 8,717.00 -- -- --
Barloworld Ltd 6,154.00 -- -- --
BIDCORP 24,317.00 -- -- --
Blue Label Telecoms Ltd 180.00 -- -- --
Brait SE 339.00 -- -- --
Cairo Poultry Co SAE 3.31 -- -- --
Capitec Bank Holdings Ltd 102,470.00 -- -- --
Cashbuild Ltd 14,160.00 -- -- --
CI Capital Holding Co SAE 2.85 -- -- --
Ciments du Maroc SA 1,192.00 -- -- --
Citadel Capital SAE 1.19 +0.04 +3.03 23,097,537
City Lodge Hotels Ltd 2,600.00 -- -- --
CLEOPATRA HOSP 4.50 -0.03 -0.66 2,114,318
Clicks Group Ltd 26,437.00 -- -- --
Commercial International Bank Egypt SAE 62.39 -- -- --
Compagnie Miniere de Toussit SA 1,090.00 -- -- --
Compagnie Sucrerie Marocaine et de Raffinage SA 174.90 -- -- --
Coronation Fund Managers Ltd 3,382.00 -- -- --
Credit Agricole Egypt SAE 28.53 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2395
Euro USD =1.0869
Rand USD =0.0550
Symbol Last Net Change
GOLD CON1 JPY  5,787.00 JPY  7.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,626.00 JPY  46.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  33.24 USD  0.40
GAS OIL APR8 USD  298.25 USD  0.50
LIGHT CRUDE CON1 USD  25.87 USD  0.78
NATURAL GAS CON1 USD  1.80 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00