Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 252.29
Today's Change -0.43 (-0.17)
Open 252.90
Prev Close 252.72
 
Day's High 255.68
Day's Low 251.89
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Auto Hall SA 73.20 -1.80 -2.40 16,020
Avi Ltd 10,721.00 +191.00 +1.81 525,006
Banque Centrale Populaire SA 275.00 +2.00 +0.73 64,082
Banque Marocaine pour le Commerce et l'Industrie SA 661.00 +1.00 +0.15 13,255
Barclays Africa Group Ltd 17,459.00 +35.00 +0.20 2,006,810
Barloworld Ltd 12,372.00 +113.00 +0.92 316,347
BIDCORP 26,475.00 -372.00 -1.39 590,082
Blue Label Telecoms Ltd 526.00 -4.00 -0.75 328,853
Brait SE 2,602.00 -241.00 -8.48 953,140
Cairo Poultry Co SAE 6.23 -0.05 -0.80 157,206
Capitec Bank Holdings Ltd 111,615.05 -1,157.94 -1.03 158,887
Cashbuild Ltd 28,500.00 -500.00 -1.72 3,237
CI Capital Holding Co SAE 8.24 +0.24 +3.00 1,699,571
Ciments du Maroc SA 1,590.00 +89.00 +5.93 2,250
Citadel Capital SAE 3.85 -0.03 -0.77 11,638,078
City Lodge Hotels Ltd 12,685.00 +47.00 +0.37 14,321
Clicks Group Ltd 19,450.00 +278.00 +1.45 492,209
Commercial International Bank Egypt SAE 79.50 -0.09 -0.11 258,046
Compagnie Miniere de Toussit SA 1,350.00 +7.00 +0.52 874
Coronation Fund Managers Ltd 4,146.00 -45.00 -1.07 1,047,846
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2890
Euro USD =1.1365
Rand USD =0.0722
Symbol Last Net Change
GOLD CON1 JPY  4,537.00 JPY  0.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,811.00 JPY  -46.00
PALLADIUM CON1 JPY  4,846.00 JPY  41.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.70 USD  0.00
GAS OIL APR8 USD  574.25 USD  0.00
LIGHT CRUDE CON1 USD  53.80 USD  0.00
NATURAL GAS CON1 USD  3.48 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.25 USC  2.85
COCOA CON1 USD  2,304.00 USD  -31.00
SUGAR 11 CON1 USC  13.08 USC  0.23