Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 220.93
Today's Change +0.97 (0.44)
Open 220.27
Prev Close 219.96
 
Day's High 221.65
Day's Low 219.76
52-wk High 273.85
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Avi Ltd 8,180.00 -67.00 -0.81 710,110
Banque Centrale Populaire SA 270.15 -1.85 -0.68 1,732
Banque Marocaine du Commerce Exterieur SA 191.45 +0.00 +0.00 1
Barclays Africa Group Ltd 14,935.00 +150.00 +1.01 2,660,386
Barloworld Ltd 11,115.00 -188.00 -1.66 1,014,501
BIDCORP 30,266.00 +61.00 +0.20 580,722
Blue Label Telecoms Ltd 311.00 -19.00 -5.76 1,481,541
Brait SE 1,434.00 +30.00 +2.14 698,803
Cairo Poultry Co SAE 5.39 +0.14 +2.67 142,820
Capitec Bank Holdings Ltd 109,600.00 -39.00 -0.04 213,643
Cashbuild Ltd 24,500.00 -106.00 -0.43 9,198
CI Capital Holding Co SAE 8.00 +0.36 +4.71 20,439,266
Ciments du Maroc SA 1,620.00 -- -- --
Citadel Capital SAE 2.76 +0.14 +5.34 23,854,714
City Lodge Hotels Ltd 9,398.00 +46.00 +0.49 34,582
CLEOPATRA HOSP 6.70 +0.34 +5.35 6,442,768
Clicks Group Ltd 19,540.00 -267.00 -1.35 1,094,759
Clover Industries Ltd 2,349.00 +49.00 +2.13 124,518
Commercial International Bank Egypt SAE 75.62 -0.16 -0.21 1,238,862
Compagnie Miniere de Toussit SA 1,380.00 -20.00 -1.43 434
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2152
Euro USD =1.1093
Rand USD =0.0652
Symbol Last Net Change
GOLD CON1 JPY  5,138.00 JPY  17.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,900.00 JPY  -8.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.88 USD  0.14
GAS OIL APR8 USD  566.25 USD  5.25
LIGHT CRUDE CON1 USD  56.17 USD  -0.04
NATURAL GAS CON1 USD  2.22 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  91.60 USC  0.45
COCOA CON1 USD  2,129.00 USD  3.00
SUGAR 11 CON1 USC  11.44 USC  -0.03