Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 232.10
Today's Change -2.61 (-1.11)
Open 235.67
Prev Close 234.71
 
Day's High 235.67
Day's Low 230.66
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Banque Marocaine du Commerce Exterieur SA 183.00 +0.00 +0.00 2,465
Barclays Africa Group Ltd 14,470.00 -137.00 -0.94 1,866,575
Barloworld Ltd 10,908.00 -130.00 -1.18 838,179
BIDCORP 33,758.00 +358.00 +1.07 792,927
Blue Label Telecoms Ltd 284.00 -8.00 -2.74 872,472
Brait SE 1,390.00 -87.00 -5.89 258,887
Cairo Poultry Co SAE 4.63 +0.02 +0.43 74,533
Capitec Bank Holdings Ltd 138,099.00 +99.00 +0.07 137,636
Cashbuild Ltd 20,890.00 -110.00 -0.52 12,437
CI Capital Holding Co SAE 4.38 -0.05 -1.13 237,430
Ciments du Maroc SA 1,560.00 -10.00 -0.64 628
Citadel Capital SAE 2.22 +0.06 +2.78 8,070,460
City Lodge Hotels Ltd 7,800.00 +100.00 +1.30 26,141
CLEOPATRA HOSP 5.07 -0.05 -0.98 8,280,686
Clicks Group Ltd 25,307.00 +42.00 +0.17 645,685
Commercial International Bank Egypt SAE 77.92 +0.51 +0.66 2,545,928
Compagnie Miniere de Toussit SA 1,650.00 +81.00 +5.16 8,161
Compagnie Sucrerie Marocaine et de Raffinage SA 215.05 +3.55 +1.68 6,843
Coronation Fund Managers Ltd 3,991.00 -48.00 -1.19 381,089
Credit Agricole Egypt SAE 42.00 -0.50 -1.18 1,663
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3196
Euro USD =1.1094
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  20.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,207.00 JPY  70.00
PALLADIUM CON1 JPY  6,666.00 JPY  86.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.30 USD  0.05
GAS OIL APR8 USD  591.25 USD  5.00
LIGHT CRUDE CON1 USD  59.22 USD  0.20
NATURAL GAS CON1 USD  2.27 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  130.60 USC  3.30
COCOA CON1 USD  2,629.00 USD  -17.00
SUGAR 11 CON1 USC  13.46 USC  0.08