Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 341.54
Today's Change +7.45 (2.23)
Open 334.08
Prev Close 334.09
 
Day's High 342.42
Day's Low 333.39
52-wk High 346.61
52-wk Low 251.40
   
Company Last Chg Chg % Volume
Avi Ltd 11,797.00 +451.00 +3.97 570,190
B-AFRICA 20,388.00 +633.00 +3.20 2,824,188
Banque Centrale Populaire SA 303.00 +0.00 +0.00 19,734
Banque Marocaine pour le Commerce et l'Industrie SA 1,003.00 +27.00 +2.77 1,398
Barloworld Ltd 18,105.00 +267.00 +1.50 621,175
BIDCORP 28,121.04 +421.04 +1.52 1,241,043
Blue Label Telecoms Ltd 1,276.00 -79.00 -5.83 5,350,964
Brait SE 4,279.00 +111.00 +2.66 1,547,546
CAPEVI 880.00 -15.00 -1.68 675,555
Capitec Bank Holdings Ltd 86,978.00 +1,210.00 +1.41 221,013
Cashbuild Ltd 46,000.00 +295.00 +0.65 6,403
CIL 400.00 -10.00 -2.44 97,692
Ciments du Maroc SA 1,675.00 -25.00 -1.47 1,000
City Lodge Hotels Ltd 17,100.00 -12.00 -0.07 43,118
Clicks Group Ltd 17,723.83 +502.83 +2.92 923,932
Commercial International Bank Egypt SAE 79.00 +0.84 +1.07 1,466,002
Compagnie Miniere de Toussit SA 1,755.00 +5.00 +0.29 579
Coronation Fund Managers Ltd 7,940.00 -21.00 -0.26 1,446,363
Cosumar SA 290.00 +0.00 +0.00 28,004
Credit Agricole Egypt SAE 43.50 +0.05 +0.12 30,273
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3979
Euro USD =1.2301
Rand USD =0.0863
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.13 USD  0.74
GAS OIL LS OCT16 USD  591.75 USD  6.75
LIGHT CRUDE CON1 USD  63.56 USD  0.79
NATURAL GAS CON1 USD  2.61 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  120.30 USC  0.70
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.75 USC  0.04