Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 290.13
Today's Change -4.96 (-1.68)
Open 296.90
Prev Close 295.09
 
Day's High 297.89
Day's Low 289.41
52-wk High 346.61
52-wk Low 257.52
   
Company Last Chg Chg % Volume
Auto Hall SA 96.00 +3.00 +3.23 20,383
Avi Ltd 10,386.13 -14.87 -0.14 835,558
B-AFRICA 16,450.00 -511.00 -3.01 3,060,196
Banque Centrale Populaire SA 290.00 +0.00 +0.00 20,662
Banque Marocaine pour le Commerce et l'Industrie SA 945.00 -5.00 -0.53 1,038
Barloworld Ltd 16,026.37 -426.63 -2.59 688,183
BIDCORP 27,242.81 +219.81 +0.81 700,850
Blue Label Telecoms Ltd 1,164.83 +0.83 +0.07 729,456
Brait SE 3,887.28 +129.28 +3.44 1,488,762
Cairo Poultry Co SAE 7.90 -0.20 -2.47 32,734
Capitec Bank Holdings Ltd 83,659.00 +986.00 +1.19 267,662
Cashbuild Ltd 39,700.00 +250.00 +0.63 9,534
Ciments du Maroc SA 1,775.00 -- -- --
City Lodge Hotels Ltd 15,750.00 -50.00 -0.32 146,718
Clicks Group Ltd 21,434.50 +406.50 +1.93 1,549,471
Commercial International Bank Egypt SAE 88.00 -0.24 -0.27 731,763
Compagnie Miniere de Toussit SA 1,807.00 +7.00 +0.39 309
Coronation Fund Managers Ltd 6,547.05 +6.05 +0.09 1,370,924
Cosumar SA 274.00 -2.15 -0.78 70,980
Credit Agricole Egypt SAE 46.12 +0.03 +0.07 50
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.81 USD  0.53
NATURAL GAS CON1 USD  2.83 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.66 USC  0.00