Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 188.81
Today's Change +5.25 (2.86)
Open 183.18
Prev Close 183.56
 
Day's High 189.76
Day's Low 183.18
52-wk High 262.33
52-wk Low 129.73
   
Company Last Chg Chg % Volume
Banque Marocaine du Commerce Exterieur SA 151.50 +5.80 +3.98 64,717
Barclays Africa Group Ltd 8,486.00 +222.00 +2.69 5,234,944
Barloworld Ltd 6,572.00 +172.00 +2.69 1,793,531
BIDCORP 28,608.00 +248.00 +0.87 1,309,717
Blue Label Telecoms Ltd 268.00 +0.00 +0.00 876,368
Brait SE 330.00 +0.00 +0.00 1,290,488
Cairo Poultry Co SAE 3.70 -0.08 -2.12 530,448
Capitec Bank Holdings Ltd 86,518.00 +569.00 +0.66 255,761
Cashbuild Ltd 14,400.00 +300.00 +2.13 7,422
CI Capital Holding Co SAE 4.65 +0.09 +1.97 8,115,392
Ciments du Maroc SA 1,420.00 -- -- --
Citadel Capital SAE 1.38 -0.00 -0.07 12,263,893
City Lodge Hotels Ltd 2,175.00 -75.00 -3.33 299,980
CLEOPATRA HOSP 5.26 +0.01 +0.19 2,566,466
Clicks Group Ltd 21,646.00 +263.00 +1.23 1,317,385
Commercial International Bank Egypt SAE 64.90 -0.12 -0.18 3,151,117
Compagnie Miniere de Toussit SA 1,134.00 -47.00 -3.98 1,403
Compagnie Sucrerie Marocaine et de Raffinage SA 201.05 -1.90 -0.94 3,020
Coronation Fund Managers Ltd 3,980.00 +29.00 +0.73 948,931
Credit Agricole Egypt SAE 28.53 -0.27 -0.94 160,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2461
Euro USD =1.1230
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.61 USD  0.58
GAS OIL APR8 USD  364.00 USD  6.50
LIGHT CRUDE CON1 USD  40.24 USD  0.42
NATURAL GAS CON1 USD  1.72 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.20 USC  0.03