Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 237.91
Today's Change +4.34 (1.86)
Open 234.10
Prev Close 233.57
 
Day's High 237.91
Day's Low 233.44
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Auto Hall SA 80.00 -- -- --
Avi Ltd 10,244.00 -- -- --
Banque Centrale Populaire SA 271.00 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 719.00 -- -- --
Barclays Africa Group Ltd 15,558.00 -- -- --
Barloworld Ltd 11,692.00 -- -- --
BIDCORP 29,188.00 -- -- --
Blue Label Telecoms Ltd 537.00 -- -- --
Brait SE 3,632.00 -- -- --
Cairo Poultry Co SAE 5.10 +0.01 +0.20 185,151
Capitec Bank Holdings Ltd 108,808.00 -- -- --
Cashbuild Ltd 27,200.00 -- -- --
CI Capital Holding Co SAE 7.76 +0.00 +0.00 171,597
Ciments du Maroc SA 1,509.00 -- -- --
Citadel Capital SAE 4.02 +0.02 +0.50 28,581,366
City Lodge Hotels Ltd 12,750.00 -- -- --
Clicks Group Ltd 19,152.00 -- -- --
Commercial International Bank Egypt SAE 81.60 +1.09 +1.35 971,239
Compagnie Miniere de Toussit SA 1,540.00 -- -- --
Coronation Fund Managers Ltd 4,426.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2797
Euro USD =1.1340
Rand USD =0.0705
Symbol Last Net Change
GOLD CON1 JPY  4,427.00 JPY  8.00
SILVER CON1 JPY  52.10 JPY  1.00
PLATINUM CON1 JPY  3,074.00 JPY  20.00
PALLADIUM CON1 JPY  4,095.00 JPY  21.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.35 USD  0.73
GAS OIL APR8 USD  640.25 USD  2.50
LIGHT CRUDE CON1 USD  56.99 USD  0.53
NATURAL GAS CON1 USD  4.09 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  110.05 USC  0.00
COCOA CON1 USD  2,166.00 USD  0.00
SUGAR 11 CON1 USC  12.65 USC  0.00