Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 253.79
Today's Change +0.01 (0.00)
Open 253.68
Prev Close 253.78
 
Day's High 253.79
Day's Low 252.67
52-wk High 280.69
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Avi Ltd 9,233.00 -13.00 -0.14 14,666
Banque Centrale Populaire SA 270.05 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 639.00 -- -- --
Barclays Africa Group Ltd 17,892.00 +183.00 +1.03 92,743
Barloworld Ltd 12,485.00 +105.00 +0.85 12,742
BIDCORP 31,487.00 +376.00 +1.21 15,213
Blue Label Telecoms Ltd 481.00 -14.00 -2.83 105,347
Brait SE 1,940.00 -- -- --
Cairo Poultry Co SAE 4.87 -- -- --
Capitec Bank Holdings Ltd 129,804.00 +1,319.00 +1.03 3,034
Cashbuild Ltd 25,858.00 -- -- --
CI Capital Holding Co SAE 8.48 -- -- --
Ciments du Maroc SA 1,600.00 -- -- --
Citadel Capital SAE 3.51 -- -- --
City Lodge Hotels Ltd 11,199.00 +299.00 +2.74 105
CLEOPATRA HOSP 6.14 -- -- --
Clicks Group Ltd 21,242.00 +30.00 +0.14 38,558
Clover Industries Ltd 1,985.00 -- -- --
Commercial International Bank Egypt SAE 73.77 -- -- --
Compagnie Miniere de Toussit SA 1,580.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2670
Euro USD =1.1368
Rand USD =0.0699
Symbol Last Net Change
GOLD CON1 JPY  4,865.00 JPY  -1.00
SILVER CON1 JPY  53.20 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,169.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  65.84 USD  0.79
GAS OIL APR8 USD  597.25 USD  8.25
LIGHT CRUDE CON1 USD  58.81 USD  0.98
NATURAL GAS CON1 USD  2.30 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.45 USC  0.00
COCOA CON1 USD  2,489.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.08