Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 247.59
Today's Change -3.88 (-1.54)
Open 251.79
Prev Close 251.47
 
Day's High 251.79
Day's Low 244.38
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Auto Hall SA 71.00 +1.00 +1.43 908
Avi Ltd 10,492.49 -151.51 -1.42 903,568
Banque Centrale Populaire SA 274.85 +10.85 +4.11 89,979
Banque Marocaine pour le Commerce et l'Industrie SA 749.00 -- -- --
Barclays Africa Group Ltd 15,300.00 -210.00 -1.35 2,905,768
Barloworld Ltd 12,292.00 +392.00 +3.29 2,693,657
BIDCORP 29,648.24 -703.76 -2.32 1,000,869
Blue Label Telecoms Ltd 534.00 -19.00 -3.44 2,897,051
Brait SE 3,800.00 -51.00 -1.32 369,964
Cairo Poultry Co SAE 6.10 -0.23 -3.63 91,675
Capitec Bank Holdings Ltd 96,400.00 -1,121.00 -1.15 166,062
Cashbuild Ltd 28,280.00 -477.00 -1.66 22,500
Ciments du Maroc SA 1,400.00 -- -- --
City Lodge Hotels Ltd 14,434.00 -166.00 -1.14 37,786
Clicks Group Ltd 17,675.00 -407.00 -2.25 938,087
Commercial International Bank Egypt SAE 82.00 +1.69 +2.10 619,558
Compagnie Miniere de Toussit SA 1,550.00 +0.00 +0.00 1
Coronation Fund Managers Ltd 5,640.00 -66.00 -1.16 659,254
Cosumar SA 168.00 +0.00 +0.00 13,628
Credit Agricole Egypt SAE 44.00 +0.00 +0.00 16,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3177
Euro USD =1.1764
Rand USD =0.0696
Symbol Last Net Change
GOLD CON1 JPY  4,358.00 JPY  9.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,006.00 JPY  1.00
PALLADIUM CON1 JPY  3,830.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.50 USD  0.30
GAS OIL APR8 USD  710.50 USD  8.75
LIGHT CRUDE CON1 USD  71.92 USD  -0.36
NATURAL GAS CON1 USD  3.08 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.15 USC  -1.35
COCOA CON1 USD  2,193.00 USD  -42.00
SUGAR 11 CON1 USC  10.36 USC  0.00