Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 282.85
Today's Change +6.19 (2.24)
Open 278.17
Prev Close 276.66
 
Day's High 282.85
Day's Low 276.76
52-wk High 298.61
52-wk Low 235.88
   
Company Last Chg Chg % Volume
Avi Ltd 10,597.51 +122.51 +1.17 989,936
B-AFRICA 15,570.19 +400.19 +2.64 4,871,313
Banque Centrale Populaire SA 300.10 +0.00 +0.00 19,272
Banque Marocaine pour le Commerce et l'Industrie SA 850.00 -20.00 -2.30 120
Barloworld Ltd 14,665.10 +289.10 +2.01 1,445,705
BIDCORP 29,326.56 +57.56 +0.20 890,662
Blue Label Telecoms Ltd 1,273.00 -57.00 -4.29 2,710,407
Brait SE 3,886.99 +50.99 +1.33 888,836
CAPEVI 827.00 -24.00 -2.82 817,967
Capitec Bank Holdings Ltd 92,785.50 +685.50 +0.74 249,262
Cashbuild Ltd 40,500.00 -400.00 -0.98 135,703
CIL 366.00 -14.00 -3.68 1,375,807
Ciments du Maroc SA 1,705.00 +5.00 +0.29 678
City Lodge Hotels Ltd 12,242.00 +42.00 +0.34 37,616
Clicks Group Ltd 17,350.22 +50.22 +0.29 1,344,114
Commercial International Bank Egypt SAE 73.92 -0.04 -0.05 6,747,901
Compagnie Miniere de Toussit SA 1,530.00 -10.00 -0.65 10
Coronation Fund Managers Ltd 6,846.67 +7.67 +0.11 1,096,243
Cosumar SA 297.00 -1.00 -0.34 1,613
Credit Agricole Egypt SAE 44.99 -1.00 -2.17 55,360
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3430
Euro USD =1.1774
Rand USD =0.0741
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.72 USD  0.28
GAS OIL LS OCT16 USD  558.75 USD  -4.00
LIGHT CRUDE CON1 USD  56.73 USD  0.13
NATURAL GAS CON1 USD  2.68 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,878.00 USD  -10.00
SUGAR 11 CON1 USC  13.84 USC  -0.01