Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 245.90
Today's Change -1.22 (-0.49)
Open 247.12
Prev Close 247.12
 
Day's High 249.41
Day's Low 245.64
52-wk High 335.09
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Auto Hall SA 71.00 +0.00 +0.00 2
Avi Ltd 8,928.00 -182.00 -2.00 1,236,009
Banque Centrale Populaire SA 268.00 +3.00 +1.13 7,444
Banque Marocaine pour le Commerce et l'Industrie SA 784.00 -- -- --
Barclays Africa Group Ltd 16,049.00 -663.00 -3.97 3,104,700
Barloworld Ltd 12,641.00 +141.00 +1.13 844,331
BIDCORP 29,550.00 +50.00 +0.17 831,394
Blue Label Telecoms Ltd 341.00 -6.00 -1.73 2,882,263
Brait SE 2,634.00 +44.00 +1.70 207,997
Cairo Poultry Co SAE 6.63 -0.42 -5.96 269,592
Capitec Bank Holdings Ltd 133,834.00 +2,561.00 +1.95 374,554
Cashbuild Ltd 24,821.00 -1,176.00 -4.52 30,830
CI Capital Holding Co SAE 9.45 -0.02 -0.21 666,409
Ciments du Maroc SA 1,467.00 +52.00 +3.67 220
Citadel Capital SAE 4.10 -0.02 -0.49 13,632,627
City Lodge Hotels Ltd 13,145.00 +45.00 +0.34 22,552
Clicks Group Ltd 17,900.00 -100.00 -0.56 1,483,224
Commercial International Bank Egypt SAE 67.50 -1.27 -1.85 1,019,505
Compagnie Miniere de Toussit SA 1,450.00 -20.00 -1.36 45
Coronation Fund Managers Ltd 4,515.00 -5.00 -0.11 1,100,972
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3267
Euro USD =1.1352
Rand USD =0.0689
Symbol Last Net Change
GOLD CON1 JPY  4,675.00 JPY  9.00
SILVER CON1 JPY  54.90 JPY  0.00
PLATINUM CON1 JPY  3,042.00 JPY  53.00
PALLADIUM CON1 JPY  5,659.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.61 USD  0.00
GAS OIL APR8 USD  609.25 USD  0.00
LIGHT CRUDE CON1 USD  58.95 USD  -0.08
NATURAL GAS CON1 USD  2.86 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.00
COCOA CON1 USD  2,202.00 USD  0.00
SUGAR 11 CON1 USC  12.78 USC  0.00