Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 237.26
Today's Change -0.61 (-0.26)
Open 238.13
Prev Close 237.87
 
Day's High 239.71
Day's Low 236.09
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Banque Marocaine du Commerce Exterieur SA 191.95 +0.00 +0.00 25,000
Barclays Africa Group Ltd 15,873.00 +145.00 +0.92 1,458,199
Barloworld Ltd 11,650.00 -36.00 -0.31 303,818
BIDCORP 33,284.00 -316.00 -0.94 953,638
Blue Label Telecoms Ltd 259.00 -4.00 -1.52 1,349,332
Brait SE 1,700.00 +0.00 +0.00 855,650
Cairo Poultry Co SAE 5.62 -0.06 -1.06 75,057
Capitec Bank Holdings Ltd 133,904.00 -393.00 -0.29 269,719
Cashbuild Ltd 21,185.00 +91.00 +0.43 2,213
CI Capital Holding Co SAE 7.33 -0.11 -1.48 345,601
Ciments du Maroc SA 1,645.00 -- -- --
Citadel Capital SAE 2.38 -0.04 -1.65 14,859,092
City Lodge Hotels Ltd 8,325.00 -175.00 -2.06 49,497
CLEOPATRA HOSP 6.25 +0.00 +0.00 1,372,446
Clicks Group Ltd 25,503.00 +584.00 +2.34 765,105
Commercial International Bank Egypt SAE 79.50 +0.28 +0.35 353,337
Compagnie Miniere de Toussit SA 1,291.00 -- -- --
Compagnie Sucrerie Marocaine et de Raffinage SA 206.00 -1.00 -0.48 13,891
Coronation Fund Managers Ltd 3,933.00 +11.00 +0.28 417,133
Credit Agricole Egypt SAE 43.30 +0.30 +0.70 4,840
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2767
Euro USD =1.1034
Rand USD =0.0671
Symbol Last Net Change
GOLD CON1 JPY  5,188.00 JPY  -14.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,126.00 JPY  36.00
PALLADIUM CON1 JPY  6,052.00 JPY  252.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.90 USD  -0.45
GAS OIL APR8 USD  581.75 USD  2.50
LIGHT CRUDE CON1 USD  52.99 USD  0.18
NATURAL GAS CON1 USD  2.34 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  94.55 USC  -0.30
COCOA CON1 USD  2,515.00 USD  66.00
SUGAR 11 CON1 USC  12.56 USC  0.04