Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 254.33
Today's Change +2.52 (1.00)
Open 252.42
Prev Close 251.81
 
Day's High 254.33
Day's Low 252.27
52-wk High 345.71
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Cosumar SA 175.00 +0.45 +0.26 14,030
Credit Agricole Egypt SAE 46.00 +1.00 +2.22 905
Credit Immobilier et Hotelier SA 295.00 -12.00 -3.91 12,529
Curro Holdings Ltd 2,574.00 -46.00 -1.76 90,021
Datatec Ltd 2,966.00 +21.00 +0.71 1,561,980
DELPRO 328.00 +5.00 +1.55 4,551,255
DIS-CHEM 2,581.00 +21.00 +0.82 836,179
Discovery Holdings Ltd 15,012.00 +417.00 +2.86 2,177,425
Distell Group Holdings Ltd 12,000.00 -100.00 -0.83 64,875
Douja Promotion Groupe Addoha SA 13.10 -0.05 -0.38 26,068
Eastern Co SAE 16.88 +0.46 +2.80 2,196,503
EFG Hermes Holding SAE 17.30 -0.14 -0.80 724,402
Egypt Kuwait Holding Company SAE 1.29 +0.00 +0.00 500,209
Egyptian Chemical Industries Co 7.17 -0.04 -0.55 484,782
El Sewedy Electric Co SAE 18.18 -0.11 -0.60 1,588,922
EMAAR MISR DEV 3.57 -0.04 -1.11 980,520
Emira Property Fund 1,510.00 -10.00 -0.66 672,391
EOH Holdings Ltd 1,776.00 +76.00 +4.47 1,048,187
EQUITES 2,010.00 +20.00 +1.01 1,445,625
Export Development Bank of Egypt SAE 10.32 -0.14 -1.34 207,050
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3052
Euro USD =1.1341
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.12 USD  0.00
GAS OIL APR8 USD  622.00 USD  0.00
LIGHT CRUDE CON1 USD  57.07 USD  0.11
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12