Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.58
Today's Change +1.48 (0.62)
Open 237.46
Prev Close 237.10
 
Day's High 238.58
Day's Low 235.37
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Credit Immobilier et Hotelier SA 288.00 +1.00 +0.35 145
Curro Holdings Ltd 3,012.00 -- -- --
Datatec Ltd 2,265.00 -- -- --
DELPRO 594.00 -- -- --
DIS-CHEM 3,281.00 -- -- --
Discovery Holdings Ltd 17,170.00 -- -- --
Distell Group Holdings Ltd 11,786.00 +186.00 +1.60 54,649
Douja Promotion Groupe Addoha SA 16.18 +0.18 +1.12 301,862
Eastern Co SAE 89.00 +2.83 +3.28 241,629
EDITA FOOD INDS 18.00 -0.41 -2.23 5,000
EFG Hermes Holding SAE 15.90 -0.17 -1.06 816,206
Egypt Kuwait Holding Company SAE 1.19 -0.02 -1.65 226,239
Egyptian International Pharmaceuticals Industries Co 112.50 -1.51 -1.32 29,259
El Sewedy Electric Co SAE 180.02 +0.11 +0.06 96,277
EMAAR MISR DEV 3.70 -0.30 -7.50 1,158,160
Emira Property Fund 1,460.00 -19.00 -1.28 450,970
ENXGROUP 1,149.00 -1.00 -0.09 68,931
EOH Holdings Ltd 3,623.00 +25.00 +0.69 333,565
EQUITES 1,999.00 +28.00 +1.42 619,983
Export Development Bank of Egypt SAE 9.42 -0.16 -1.67 76,773
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1672
Rand USD =0.0672
Symbol Last Net Change
GOLD CON1 JPY  4,334.00 JPY  30.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,950.00 JPY  67.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.94 USD  -0.09
GAS OIL APR8 USD  686.75 USD  1.75
LIGHT CRUDE CON1 USD  69.81 USD  -0.04
NATURAL GAS CON1 USD  2.93 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.52 USC  0.00