Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 259.17
Today's Change -0.29 (-0.11)
Open 259.06
Prev Close 259.46
 
Day's High 259.63
Day's Low 256.15
52-wk High 280.69
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Compagnie Sucrerie Marocaine et de Raffinage SA 203.00 -- -- --
Coronation Fund Managers Ltd 4,450.00 -- -- --
Credit Agricole Egypt SAE 43.40 -1.59 -3.53 66,729
Credit Immobilier et Hotelier SA 278.00 -- -- --
Curro Holdings Ltd 2,360.00 -- -- --
Datatec Ltd 3,395.00 -- -- --
DELPRO 195.00 -- -- --
DIS-CHEM 2,340.00 -- -- --
Discovery Holdings Ltd 13,984.00 -- -- --
Distell Group Holdings Ltd 13,000.00 -- -- --
Douja Promotion Groupe Addoha SA 9.94 -- -- --
Eastern Co SAE 15.40 +0.05 +0.33 1,226,454
EFG Hermes Holding SAE 16.60 +0.10 +0.61 686,582
Egypt Kuwait Holding Company SAE 1.27 +0.00 +0.16 1,201,866
Egyptian Chemical Industries Co 5.64 -0.05 -0.88 366,378
El Sewedy Electric Co SAE 13.40 +0.25 +1.90 1,184,514
EMAAR MISR DEV 3.17 +0.04 +1.28 1,257,252
Emira Property Fund 1,377.00 -- -- --
EOH Holdings Ltd 1,901.00 -51.00 -2.61 176,561
EQUITES 2,112.00 +1.00 +0.05 449,950
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2457
Euro USD =1.1191
Rand USD =0.0719
Symbol Last Net Change
GOLD CON1 JPY  4,926.00 JPY  -28.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.32 USD  0.06
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.22 USD  0.00
NATURAL GAS CON1 USD  2.32 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00