Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 240.77
Today's Change +2.86 (1.20)
Open 237.21
Prev Close 237.91
 
Day's High 241.07
Day's Low 235.99
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Cosumar SA 165.00 -1.70 -1.02 22,058
Credit Agricole Egypt SAE 41.87 -- -- --
Credit Immobilier et Hotelier SA 286.10 +2.10 +0.74 1,066
Curro Holdings Ltd 2,440.09 -5.91 -0.24 418,097
Datatec Ltd 2,600.00 +114.00 +4.59 821,081
DELPRO 574.00 -14.00 -2.38 232,293
DIS-CHEM 3,110.00 -35.00 -1.11 1,107,918
Discovery Holdings Ltd 16,418.00 +8.00 +0.05 1,538,975
Distell Group Holdings Ltd 11,959.00 +99.00 +0.83 47,587
Douja Promotion Groupe Addoha SA 14.86 +0.75 +5.32 705,673
Eastern Co SAE 17.80 -- -- --
EFG Hermes Holding SAE 13.88 -- -- --
Egypt Kuwait Holding Company SAE 1.11 -- -- --
Egyptian Chemical Industries Co 5.63 -- -- --
El Sewedy Electric Co SAE 16.84 -- -- --
EMAAR MISR DEV 3.24 -- -- --
Emira Property Fund 1,579.00 -21.00 -1.31 2,267,313
EOH Holdings Ltd 3,420.00 +86.00 +2.58 227,093
EQUITES 1,905.00 -31.00 -1.60 609,389
Export Development Bank of Egypt SAE 8.87 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02