Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 269.24
Today's Change +7.20 (2.75)
Open 262.82
Prev Close 262.04
 
Day's High 270.87
Day's Low 262.82
52-wk High 346.61
52-wk Low 256.05
   
Company Last Chg Chg % Volume
Credit Immobilier et Hotelier SA 328.90 +4.90 +1.51 24
Curro Holdings Ltd 2,820.00 +69.00 +2.51 175,199
Datatec Ltd 2,229.00 -41.00 -1.81 405,325
DELPRO 582.00 +0.00 +0.00 92,773
DIS-CHEM 2,632.00 -18.00 -0.68 982,163
Discovery Holdings Ltd 15,050.00 +795.00 +5.58 2,107,258
Douja Promotion Groupe Addoha SA 20.50 -0.10 -0.49 78,574
Eastern Co SAE 162.50 +3.37 +2.12 41,984
EDITA FOOD INDS 18.96 -- -- --
EFG Hermes Holding SAE 23.75 +0.36 +1.54 607,213
Egypt Kuwait Holding Company SAE 1.15 +0.01 +0.88 87,656
Egyptian International Pharmaceuticals Industries Co 131.80 +5.81 +4.61 1,200
El Sewedy Electric Co SAE 198.00 +2.56 +1.31 108,562
EMAAR MISR DEV 4.35 +0.01 +0.23 2,763,570
Emira Property Fund 1,450.00 -1.00 -0.07 806,100
ENXGROUP 1,300.00 -9.00 -0.69 4,632
EOH Holdings Ltd 2,960.00 +10.00 +0.34 344,892
EQUITES 1,785.00 -21.00 -1.16 308,776
Export Development Bank of Egypt SAE 11.08 +0.08 +0.73 38,668
Exxaro Resources Ltd 12,416.00 +146.00 +1.19 1,212,036
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16