Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 266.42
Today's Change -2.82 (-1.05)
Open 268.60
Prev Close 269.24
 
Day's High 268.60
Day's Low 266.15
52-wk High 346.61
52-wk Low 256.05
   
Company Last Chg Chg % Volume
Ezz Steel Co SAE 29.91 -- -- --
Famous Brands Ltd 11,003.00 -198.00 -1.77 413
FirstRand Ltd 6,091.00 -49.00 -0.80 351,331
Fortress Income Fund Ltd 1,543.00 -12.00 -0.77 170,822
Fortress Income Fund Ltd 1,486.00 +5.00 +0.34 32,471
Foschini Group Ltd 18,811.00 -185.00 -0.97 39,531
GB Auto SAE 5.44 -- -- --
GLOBAL TELECOM 4.46 -- -- --
Gold Fields Ltd 4,707.00 -55.00 -1.15 30,754
Grindrod Ltd 920.00 -- -- --
Growthpoint Properties Ltd 2,615.00 +0.00 +0.00 140,477
Harmony Gold Mining Company Ltd 2,108.00 -27.00 -1.26 19,947
Heliopolis Company for Housing and Construction 31.34 -- -- --
HIGHTECK PAYME 1,949.00 -- -- --
Hosken Consolidated Investments Ltd 13,020.00 -- -- --
Housing and Development Bank SAE 56.98 -- -- --
Hudaco Industries Ltd 15,200.00 -- -- --
Hyprop Investments Ltd 10,425.00 +173.00 +1.69 121,790
Impala Platinum Holdings Ltd 2,057.00 -55.00 -2.60 103,877
Imperial Holdings Ltd 20,430.00 -184.00 -0.89 7,719
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3238
Euro USD =1.1639
Rand USD =0.0742
Symbol Last Net Change
GOLD CON1 JPY  3,980.00 JPY  -475.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,020.00 JPY  -51.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.53 USD  -1.02
GAS OIL APR8 USD  644.00 USD  -1.50
LIGHT CRUDE CON1 USD  68.53 USD  -0.05
NATURAL GAS CON1 USD  2.91 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.85 USC  0.00
COCOA CON1 USD  2,484.00 USD  0.00
SUGAR 11 CON1 USC  12.09 USC  0.04