Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.72
Today's Change +1.87 (0.79)
Open 237.42
Prev Close 236.85
 
Day's High 242.09
Day's Low 237.42
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Exxaro Resources Ltd 13,649.00 +719.00 +5.56 584,674
Ezz Steel Co SAE 17.70 +0.26 +1.49 237,658
Famous Brands Ltd 9,946.00 +46.00 +0.46 165,248
FirstRand Ltd 6,626.00 +45.00 +0.68 2,182,419
Fortress Income Fund Ltd 1,383.00 +48.00 +3.60 1,299,149
Fortress Income Fund Ltd 1,740.00 -5.00 -0.29 2,210,725
Foschini Group Ltd 17,278.00 +190.00 +1.11 362,800
GB Auto SAE 4.85 +0.10 +2.11 722,138
GLOBAL TELECOM 3.58 +0.17 +4.99 17,600,249
Gold Fields Ltd 4,546.00 +41.00 +0.91 677,066
Grindrod Ltd 675.00 +5.00 +0.75 737,937
Growthpoint Properties Ltd 2,327.00 -23.00 -0.98 3,044,986
Harmony Gold Mining Company Ltd 2,325.00 +2.00 +0.09 1,138,815
Heliopolis Company for Housing and Construction 17.90 +1.56 +9.55 2,752,345
Hosken Consolidated Investments Ltd 12,411.00 +60.00 +0.49 79,927
Housing and Development Bank SAE 43.19 -1.21 -2.73 6,044
Hudaco Industries Ltd 13,850.00 -550.00 -3.82 22,781
Hyprop Investments Ltd 8,471.00 -40.00 -0.47 302,455
Ibnsina Pharma Co 10.00 -0.11 -1.09 320,431
Impala Platinum Holdings Ltd 3,757.00 +77.00 +2.09 2,065,983
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2663
Euro USD =1.1377
Rand USD =0.0705
Symbol Last Net Change
GOLD CON1 JPY  4,525.00 JPY  -13.00
SILVER CON1 JPY  53.40 JPY  0.00
PLATINUM CON1 JPY  2,912.00 JPY  -29.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.49 USD  -0.66
GAS OIL APR8 USD  550.50 USD  -14.50
LIGHT CRUDE CON1 USD  50.52 USD  -0.63
NATURAL GAS CON1 USD  4.18 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  97.75 USC  0.00
COCOA CON1 USD  2,112.00 USD  0.00
SUGAR 11 CON1 USC  12.58 USC  -0.16