Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 240.54
Today's Change +1.96 (0.82)
Open 238.47
Prev Close 238.58
 
Day's High 241.58
Day's Low 238.22
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Exxaro Resources Ltd 14,563.00 -487.00 -3.24 364,289
Ezz Steel Co SAE 21.80 -1.33 -5.75 594,241
Famous Brands Ltd 9,529.00 +208.00 +2.23 12,687
FirstRand Ltd 6,718.00 +34.00 +0.51 5,370,348
Fortress Income Fund Ltd 1,548.00 +28.00 +1.84 3,374,661
Fortress Income Fund Ltd 1,705.00 +19.00 +1.13 4,064,539
Foschini Group Ltd 17,100.00 +262.00 +1.56 666,527
GB Auto SAE 5.33 -- -- --
GLOBAL TELECOM 3.23 -0.32 -9.01 15,878,510
Gold Fields Ltd 3,568.00 +7.00 +0.20 1,614,974
Grindrod Ltd 776.00 +6.00 +0.78 33,298
Growthpoint Properties Ltd 2,314.00 -91.00 -3.78 11,769,238
Harmony Gold Mining Company Ltd 2,670.00 -80.00 -2.91 952,883
Heliopolis Company for Housing and Construction 23.00 -2.05 -8.18 834,280
HIGHTECK PAYME 1,900.00 -- -- --
Hosken Consolidated Investments Ltd 12,650.00 -118.00 -0.92 16,711
Housing and Development Bank SAE 47.50 -1.56 -3.18 180,000
Hudaco Industries Ltd 14,365.00 +31.00 +0.22 1,142
Hyprop Investments Ltd 9,556.00 +126.00 +1.34 862,949
Impala Platinum Holdings Ltd 1,966.00 +61.00 +3.20 1,043,762
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3131
Euro USD =1.1668
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  4,350.00 JPY  8.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,953.00 JPY  -7.00
PALLADIUM CON1 JPY  3,670.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.86 USD  -0.17
GAS OIL APR8 USD  684.50 USD  -0.50
LIGHT CRUDE CON1 USD  70.22 USD  0.37
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,224.00 USD  -18.00
SUGAR 11 CON1 USC  10.77 USC  0.25