Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.01
Today's Change +0.74 (0.51)
Open 146.18
Prev Close 146.27
 
Day's High 147.01
Day's Low 146.01
52-wk High 149.03
52-wk Low 134.52
   
Company Last Chg Chg % Volume
3i Group PLC 891.50 +0.50 +0.06 2,284,705
888 Holdings PLC 275.70 -1.80 -0.65 3,531,015
A.G.Barr PLC 628.50 -6.50 -1.02 115,959
AA PLC 154.70 +0.20 +0.13 5,747,373
Abcam PLC 1,000.00 -1.00 -0.10 204,679
ACACIA MIN 179.40 +3.60 +2.05 2,170,517
Admiral Group PLC 1,907.00 -8.00 -0.42 709,651
Aggreko PLC 758.00 -22.00 -2.82 1,601,403
ALDERMORE (WI) 311.00 +0.90 +0.29 843,149
Alfa Financial Software Holdings PLC 521.00 +1.50 +0.29 2,229,334
ALLIED 138.00 -0.50 -0.36 273,133
Anglo American PLC 1,410.00 +21.50 +1.55 20,134,747
Antofagasta PLC 930.50 +15.50 +1.69 2,991,109
AO WOR 109.00 -3.25 -2.90 326,635
ARROW GLOBAL 373.00 -4.50 -1.19 469,105
ASCENTIAL 360.00 -1.50 -0.41 572,003
Ashmore Group PLC 392.50 -2.00 -0.51 1,004,007
Ashtead Group PLC 1,894.00 -28.00 -1.46 2,817,865
Associated British Foods PLC 2,843.00 -17.00 -0.59 1,549,078
Assura Group Ltd 60.90 +0.10 +0.16 5,731,566
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.25 USD  -0.06
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.29 USD  0.25
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,885.00 USD  -8.00
SUGAR 11 CON1 USC  13.67 USC  -0.10