Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.44
Today's Change +0.88 (0.62)
Open 141.56
Prev Close 141.56
 
Day's High 142.90
Day's Low 141.56
52-wk High 153.39
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,059.00 +11.50 +1.10 1,505,903
4imprint Group PLC 2,660.00 +10.00 +0.38 21,523
888 Holdings PLC 130.40 -0.80 -0.61 388,155
A & J Mucklow Group P L C 650.00 +10.00 +1.56 564,900
A.G.Barr PLC 936.00 +9.00 +0.97 345,033
AA PLC 58.00 -1.65 -2.77 1,211,388
AB DYNAMICS 2,675.00 +5.00 +0.19 56,807
Abcam PLC 1,422.00 +11.00 +0.78 328,247
ACACIA MIN 161.00 +2.80 +1.77 459,179
ACCESSO TECH 815.00 +30.00 +3.82 79,858
Admiral Group PLC 2,049.00 +17.00 +0.84 962,414
Advanced Medical Solutions Group PLC 345.00 +1.50 +0.44 124,962
Aggreko PLC 806.80 +8.60 +1.08 954,633
Alfa Financial Software Holdings PLC 133.20 -5.80 -4.17 43,908
Alliance Pharma PLC 77.50 +0.70 +0.91 1,169,915
ALLIED 77.10 -2.10 -2.65 85,981
Alpha Financial Markets Consulting PLC 232.00 -1.00 -0.43 994,363
Alpha FX Group PLC 765.00 -15.00 -1.92 13,034
AMEDEO AFP 100.00 +0.00 +0.00 121,161
Amerisur Resources PLC 12.30 +0.48 +4.06 13,600,315
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13