Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.70
Today's Change +2.12 (1.46)
Open 145.58
Prev Close 145.58
 
Day's High 147.79
Day's Low 145.58
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 959.00 +6.60 +0.69 3,950,634
888 Holdings PLC 225.40 +0.80 +0.36 733,767
A.G.Barr PLC 730.00 -1.00 -0.14 2,137,645
AA PLC 125.30 +1.90 +1.54 2,226,763
Abcam PLC 1,433.00 +31.00 +2.21 762,328
ACACIA MIN 120.55 +3.55 +3.03 5,780,010
Admiral Group PLC 2,048.00 +24.00 +1.19 1,214,985
Aggreko PLC 862.80 +2.80 +0.33 765,107
Alfa Financial Software Holdings PLC 148.80 -5.80 -3.75 2,902,736
AMEDEO AFP 108.00 +0.00 +0.00 6,004
Anglo American PLC 1,760.80 +65.40 +3.86 9,940,205
Antofagasta PLC 895.80 +37.80 +4.41 7,402,593
AO WOR 147.00 +2.80 +1.94 283,563
ARROW GLOBAL 247.00 -1.50 -0.60 605,005
ASCENTIAL 427.20 +2.80 +0.66 942,008
Ashmore Group PLC 373.00 +6.00 +1.63 2,061,995
Ashtead Group PLC 2,357.00 +44.00 +1.90 2,964,313
Associated British Foods PLC 2,277.00 -8.00 -0.35 1,396,128
Assura Group Ltd 56.40 -0.50 -0.88 6,162,055
AstraZeneca PLC 5,670.00 +98.00 +1.76 3,759,607
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06