Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 150.88
Today's Change +0.94 (0.63)
Open 149.94
Prev Close 149.94
 
Day's High 150.95
Day's Low 149.94
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 932.60 +7.40 +0.80 446,482
888 Holdings PLC 256.00 +0.40 +0.16 143,624
A.G.Barr PLC 692.00 +7.00 +1.02 30,325
AA PLC 115.10 -0.60 -0.52 885,824
Abcam PLC 1,365.00 +31.00 +2.32 131,675
ACACIA MIN 117.25 +2.05 +1.78 210,281
Admiral Group PLC 1,983.00 +22.50 +1.15 222,742
Aggreko PLC 674.00 +17.20 +2.62 280,707
Alfa Financial Software Holdings PLC 172.20 +5.60 +3.36 969,448
AMEDEO AFP 106.24 -0.76 -0.71 70,500
Anglo American PLC 1,664.20 -2.00 -0.12 1,210,799
Antofagasta PLC 955.20 -3.60 -0.38 974,939
AO WOR 148.20 -2.80 -1.85 32,510
ARROW GLOBAL 252.00 +8.00 +3.28 427,323
ASCENTIAL 467.40 +10.40 +2.28 373,983
Ashmore Group PLC 358.40 +7.80 +2.22 387,803
Ashtead Group PLC 2,398.00 +39.00 +1.65 531,606
Associated British Foods PLC 2,410.90 -14.10 -0.58 594,805
Assura Group Ltd 56.50 -0.40 -0.70 1,161,356
AstraZeneca PLC 5,612.00 +61.00 +1.10 891,877
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3025
Euro USD =1.1611
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.64 USD  -0.52
GAS OIL APR8 USD  629.25 USD  -3.00
LIGHT CRUDE CON1 USD  67.59 USD  -0.49
NATURAL GAS CON1 USD  2.75 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,375.00 USD  -20.00
SUGAR 11 CON1 USC  11.05 USC  -0.08