Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 125.01
Today's Change +1.52 (1.23)
Open 123.49
Prev Close 123.49
 
Day's High 125.25
Day's Low 123.49
52-wk High 381.62
52-wk Low 95.15
   
Company Last Chg Chg % Volume
3i Group PLC 913.20 +32.60 +3.70 649,825
4imprint Group PLC 2,615.00 +55.00 +2.15 9,114
888 Holdings PLC 159.66 +4.66 +3.01 273,166
A.G.Barr PLC 496.50 +6.00 +1.22 48,414
AA PLC 27.70 +0.60 +2.21 3,218,245
Abcam PLC 1,426.00 +1.00 +0.07 62,702
Admiral Group PLC 2,290.00 -35.00 -1.51 136,475
Aggreko PLC 536.00 +14.50 +2.78 100,610
AJ Bell PLC 408.26 +3.26 +0.81 133,347
Amigo Holdings PLC 18.86 +0.78 +4.33 832,311
Amlin PLC 74.65 +8.00 +12.00 57,365,981
Anglo American PLC 1,828.20 +47.80 +2.68 1,426,029
Anglo Pacific Group PLC 154.00 +0.00 +0.00 161,900
Antofagasta PLC 911.60 +20.00 +2.24 557,210
ARROW GLOBAL 105.86 +5.86 +5.86 1,040,146
ASCENTIALD-15 292.00 -5.00 -1.68 423,466
Ashmore Group PLC 454.40 +7.80 +1.75 520,808
Ashtead Group PLC 2,498.00 +4.00 +0.16 379,292
Associated British Foods PLC 2,017.32 +42.32 +2.14 385,265
Assura Group Ltd 80.11 -0.89 -1.10 2,407,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2661
Euro USD =1.1334
Rand USD =0.0594
Symbol Last Net Change
GOLD CON1 JPY  5,999.00 JPY  0.00
SILVER CON1 JPY  60.60 JPY  0.00
PLATINUM CON1 JPY  2,923.00 JPY  -26.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  41.38 USD  1.39
GAS OIL APR8 USD  323.00 USD  20.50
LIGHT CRUDE CON1 USD  38.43 USD  1.02
NATURAL GAS CON1 USD  1.82 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.90 USC  -0.25
COCOA CON1 USD  2,418.00 USD  22.00
SUGAR 11 CON1 USC  11.95 USC  0.22