Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 145.52
Today's Change +0.42 (0.29)
Open 144.87
Prev Close 145.10
 
Day's High 145.71
Day's Low 144.72
52-wk High 149.03
52-wk Low 130.74
   
Company Last Chg Chg % Volume
3i Group PLC 914.50 -0.50 -0.05 2,024,581
888 Holdings PLC 251.60 +1.80 +0.72 382,657
A.G.Barr PLC 602.50 +2.50 +0.42 29,990
AA PLC 156.00 +1.60 +1.04 3,107,357
Abcam PLC 986.50 +6.00 +0.61 203,504
ACACIA MIN 182.00 +3.40 +1.90 1,846,823
Admiral Group PLC 1,879.00 -6.00 -0.32 404,832
Aggreko PLC 862.00 -108.00 -11.13 3,186,764
ALDERMORE (WI) 310.00 +0.20 +0.06 2,919,863
Alfa Financial Software Holdings PLC 489.80 +2.30 +0.47 67,340
ALLIED 165.75 -0.25 -0.15 138,901
Anglo American PLC 1,457.50 +5.50 +0.38 3,770,985
Antofagasta PLC 965.00 +4.50 +0.47 3,237,167
AO WOR 112.75 -2.25 -1.96 400,940
ARROW GLOBAL 402.75 +5.25 +1.32 225,111
ASCENTIAL 350.30 -2.30 -0.65 479,447
Ashmore Group PLC 367.70 +2.30 +0.63 547,108
Ashtead Group PLC 1,936.00 +0.00 +0.00 1,083,761
Associated British Foods PLC 3,097.00 +2.00 +0.06 463,765
Assura Group Ltd 58.10 +0.10 +0.17 2,041,405
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1739
Rand USD =0.0716
Symbol Last Net Change
GOLD CON1 JPY  4,630.00 JPY  0.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,393.00 JPY  12.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.42 USD  0.20
GAS OIL LS OCT16 USD  559.25 USD  3.25
LIGHT CRUDE CON1 USD  56.74 USD  0.32
NATURAL GAS CON1 USD  3.04 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.75 USC  1.85
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.89 USC  -0.09