Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 143.85
Today's Change -0.63 (-0.44)
Open 144.48
Prev Close 144.48
 
Day's High 144.48
Day's Low 143.22
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,126.00 -15.00 -1.31 191,486
4imprint Group PLC 2,910.00 -20.00 -0.68 1,554
888 Holdings PLC 159.10 -5.60 -3.40 208,977
A.G.Barr PLC 549.00 -6.00 -1.08 8,818
AA PLC 47.88 -2.12 -4.24 304,051
Abcam PLC 1,270.34 +12.34 +0.98 53,884
Admiral Group PLC 2,044.00 -21.00 -1.02 71,323
Aggreko PLC 812.40 -9.80 -1.19 133,404
AJ Bell PLC 395.00 -2.00 -0.50 54,420
Amigo Holdings PLC 60.76 +0.16 +0.26 555,596
Amlin PLC 494.42 -12.58 -2.48 201,545
Anglo American PLC 2,020.50 -4.50 -0.22 837,179
Anglo Pacific Group PLC 185.42 -2.08 -1.11 42,826
Antofagasta PLC 891.80 -11.60 -1.28 408,255
ARROW GLOBAL 209.60 -1.20 -0.57 81,489
ASCENTIAL 336.00 -3.00 -0.88 94,102
Ashmore Group PLC 497.53 -10.47 -2.06 370,239
Ashtead Group PLC 2,385.00 -4.00 -0.17 162,951
Associated British Foods PLC 2,486.00 +27.00 +1.10 132,719
Assura Group Ltd 71.20 -0.50 -0.70 1,871,265
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2838
Euro USD =1.1006
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,120.00 JPY  -10.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.68 USD  -0.38
GAS OIL APR8 USD  567.75 USD  -7.25
LIGHT CRUDE CON1 USD  56.64 USD  -0.16
NATURAL GAS CON1 USD  2.60 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  106.95 USC  1.35
COCOA CON1 USD  2,663.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.08