Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 152.97
Today's Change -0.17 (-0.11)
Open 152.95
Prev Close 153.14
 
Day's High 153.15
Day's Low 152.46
52-wk High 153.15
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 989.00 +12.60 +1.29 2,656,837
888 Holdings PLC 317.80 -0.20 -0.06 1,288,756
A.G.Barr PLC 675.00 +9.00 +1.35 108,556
AA PLC 136.00 -0.60 -0.44 6,420,844
Abcam PLC 1,239.00 -14.00 -1.12 331,583
ACACIA MIN 139.00 -3.20 -2.25 756,898
Admiral Group PLC 1,927.50 -17.50 -0.90 727,118
Aggreko PLC 732.00 +3.00 +0.41 448,215
Alfa Financial Software Holdings PLC 335.00 -1.00 -0.30 108,526
AMEDEO AFP 107.00 +0.00 +0.00 12,130
Anglo American PLC 1,860.00 -23.20 -1.23 4,798,946
Antofagasta PLC 1,083.50 +2.00 +0.18 2,744,235
AO WOR 169.40 +13.00 +8.31 1,612,985
ARROW GLOBAL 296.50 +6.00 +2.07 641,578
ASCENTIAL 409.80 +0.80 +0.20 1,209,810
Ashmore Group PLC 396.00 -4.40 -1.10 708,979
Ashtead Group PLC 2,297.00 +1.00 +0.04 1,477,992
Associated British Foods PLC 2,750.00 +13.00 +0.47 1,090,217
Assura Group Ltd 59.30 -0.10 -0.17 2,513,721
AstraZeneca PLC 5,241.00 -104.00 -1.95 3,471,557
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.51 USD  0.23
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,663.00 USD  -15.00
SUGAR 11 CON1 USC  11.80 USC  0.14