Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 138.38
Today's Change -1.11 (-0.80)
Open 139.49
Prev Close 139.49
 
Day's High 140.94
Day's Low 138.38
52-wk High 155.30
52-wk Low 134.31
   
Company Last Chg Chg % Volume
3i Group PLC 850.80 -14.40 -1.66 1,229,306
888 Holdings PLC 170.00 -4.40 -2.52 958,341
A.G.Barr PLC 791.00 -4.00 -0.50 240,510
AA PLC 93.48 -6.77 -6.75 4,175,368
Abcam PLC 1,207.00 -22.00 -1.79 182,329
Admiral Group PLC 2,040.00 -14.00 -0.68 430,765
Aggreko PLC 847.60 -0.60 -0.07 545,092
Anglo American PLC 1,679.00 -8.80 -0.52 3,446,446
Antofagasta PLC 767.60 -10.60 -1.36 2,325,441
AO WOR 118.00 -1.80 -1.50 1,595,174
ARROW GLOBAL 220.50 -12.50 -5.36 276,374
ASCENTIAL 393.60 -10.20 -2.53 212,808
Ashmore Group PLC 341.20 -9.20 -2.63 600,664
Ashtead Group PLC 1,899.50 -0.50 -0.03 1,146,030
Associated British Foods PLC 2,614.00 -24.00 -0.91 726,062
Assura Group Ltd 55.80 -1.20 -2.11 1,555,018
AstraZeneca PLC 6,251.00 +79.00 +1.28 3,012,570
AUTO TRAD (WI) 437.20 -9.80 -2.19 3,523,192
AVEVA Group PLC 2,614.00 -58.00 -2.17 132,037
Aviva PLC 428.30 -5.40 -1.25 7,834,158
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1243
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.66 USD  0.48
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.28 USD  0.09
NATURAL GAS CON1 USD  3.79 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  110.25 USC  -3.60
COCOA CON1 USD  2,208.00 USD  -42.00
SUGAR 11 CON1 USC  12.89 USC  0.16