Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 133.56
Today's Change -0.73 (-0.54)
Open 134.29
Prev Close 134.29
 
Day's High 134.29
Day's Low 132.54
52-wk High 155.30
52-wk Low 130.77
   
Company Last Chg Chg % Volume
3i Group PLC 779.60 -3.40 -0.43 1,805,981
888 Holdings PLC 165.00 +5.00 +3.12 1,501,781
A.G.Barr PLC 775.00 +2.00 +0.26 53,075
AA PLC 79.80 -2.20 -2.68 2,952,856
Abcam PLC 1,065.00 -6.00 -0.56 666,553
Admiral Group PLC 1,980.50 +12.00 +0.61 599,624
Aggreko PLC 730.00 +15.00 +2.10 1,039,674
Anglo American PLC 1,694.40 -17.60 -1.03 3,916,421
Antofagasta PLC 778.00 -16.60 -2.09 2,630,332
AO WOR 127.80 +2.00 +1.59 291,099
ARROW GLOBAL 197.60 +1.00 +0.51 375,434
ASCENTIAL 369.80 +3.20 +0.87 152,576
Ashmore Group PLC 368.60 -8.20 -2.18 727,424
Ashtead Group PLC 1,720.00 -15.50 -0.89 1,981,643
Associated British Foods PLC 2,180.00 +9.00 +0.41 1,144,765
Assura Group Ltd 53.00 -0.60 -1.12 1,662,372
AstraZeneca PLC 6,130.00 +28.00 +0.46 1,625,903
AUTO TRAD (WI) 448.30 -1.70 -0.38 2,184,688
AVEVA Group PLC 2,460.00 +14.00 +0.57 110,916
Aviva PLC 377.00 -4.00 -1.05 13,740,474
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08