Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.32
Today's Change +0.64 (0.45)
Open 143.68
Prev Close 143.68
 
Day's High 144.53
Day's Low 143.34
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,115.00 +14.50 +1.32 890,361
4imprint Group PLC 3,010.00 +60.00 +2.03 25,160
888 Holdings PLC 156.60 +4.00 +2.62 500,870
A.G.Barr PLC 598.00 +15.00 +2.57 155,874
AA PLC 65.70 +5.20 +8.60 797,929
AB DYNAMICS 2,385.00 -25.00 -1.04 67,312
Abcam PLC 1,150.00 -15.00 -1.29 1,043,089
ACACIA MIN 231.80 -10.20 -4.21 4,830,684
ACCESSO TECH 912.00 -28.00 -2.98 6,254
Admiral Group PLC 2,125.00 +12.00 +0.57 738,125
Advanced Medical Solutions Group PLC 226.00 +1.00 +0.44 791,304
Aggreko PLC 841.20 +9.20 +1.11 352,456
Alfa Financial Software Holdings PLC 93.50 +3.70 +4.12 159,861
Alliance Pharma PLC 67.50 +1.70 +2.58 405,324
ALLIED 59.10 +0.90 +1.55 126,565
Alpha Financial Markets Consulting PLC 212.00 -2.00 -0.93 505,491
Alpha FX Group PLC 745.00 -5.00 -0.67 6,031
AMEDEO AFP 86.75 +0.25 +0.29 581,227
Amerisur Resources PLC 16.82 -0.32 -1.87 1,660,330
Amigo Holdings PLC 73.70 +0.70 +0.96 182,611
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15