Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 141.03
Today's Change -2.80 (-1.95)
Open 143.67
Prev Close 143.83
 
Day's High 143.81
Day's Low 140.78
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 956.40 -3.40 -0.35 5,163
888 Holdings PLC 163.60 +2.20 +1.36 1,426
A.G.Barr PLC 790.40 -7.60 -0.95 250
AA PLC 92.93 -1.09 -1.16 437
Abcam PLC 1,086.50 -10.50 -0.96 4,131
Admiral Group PLC 2,131.00 -11.00 -0.51 2,138
Aggreko PLC 798.99 -3.41 -0.43 2,462
Anglo American PLC 1,933.60 -28.60 -1.46 100,755
Antofagasta PLC 924.00 -13.40 -1.43 13,961
AO WOR 108.00 +4.80 +4.65 4
ARROW GLOBAL 217.51 -5.49 -2.46 4,315
ASCENTIAL 342.78 -4.22 -1.22 2,285
Ashmore Group PLC 417.60 -1.60 -0.38 1,818
Ashtead Group PLC 1,825.57 -34.43 -1.85 14,297
Associated British Foods PLC 2,328.00 -7.00 -0.30 2,197
Assura Group Ltd 57.00 -- -- --
AstraZeneca PLC 6,336.00 -15.00 -0.24 27,879
AUTO TRAD (WI) 509.60 -2.60 -0.51 4,573
AVEVA Group PLC 3,060.00 +0.00 +0.00 493
Aviva PLC 406.99 -2.91 -0.71 186,337
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3189
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.69 USD  -0.34
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00