Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 122.44
Today's Change +2.20 (1.83)
Open 120.24
Prev Close 120.24
 
Day's High 122.76
Day's Low 120.20
52-wk High 151.20
52-wk Low 95.15
   
Company Last Chg Chg % Volume
3i Group PLC 951.00 +16.40 +1.75 1,490,919
4imprint Group PLC 2,410.00 -60.00 -2.43 14,485
888 Holdings PLC 197.60 +1.00 +0.51 561,615
A.G.Barr PLC 438.50 +2.50 +0.57 161,395
AA PLC 37.25 +0.25 +0.68 6,227,605
Abcam PLC 1,371.00 +33.00 +2.47 329,424
Admiral Group PLC 2,708.00 +183.00 +7.25 1,143,429
Aggreko PLC 464.40 -7.60 -1.61 495,879
AJ Bell PLC 453.00 +6.00 +1.34 250,667
Amigo Holdings PLC 8.00 +0.05 +0.63 22,617,740
Amlin PLC 72.00 -1.00 -1.37 23,326,853
Anglo American PLC 1,962.20 +38.00 +1.97 3,266,815
Anglo Pacific Group PLC 115.00 +1.00 +0.88 334,086
Antofagasta PLC 1,125.00 +12.50 +1.12 1,322,856
ARROW GLOBAL 85.50 +2.20 +2.64 210,113
ASCENTIAL 307.60 +7.20 +2.40 1,376,136
Ashmore Group PLC 437.00 -1.20 -0.27 635,296
Ashtead Group PLC 2,794.00 +55.00 +2.01 729,394
Associated British Foods PLC 1,991.00 -3.00 -0.15 638,911
Assura Group Ltd 80.70 -0.40 -0.49 5,539,587
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3063
Euro USD =1.1809
Rand USD =0.0573
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  45.35 USD  -0.08
GAS OIL APR8 USD  379.50 USD  1.25
LIGHT CRUDE CON1 USD  42.62 USD  -0.05
NATURAL GAS CON1 USD  2.18 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  112.05 USC  0.00
COCOA CON1 USD  2,479.00 USD  0.00
SUGAR 11 CON1 USC  12.84 USC  0.00