Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 134.30
Today's Change -0.44 (-0.33)
Open 134.74
Prev Close 134.74
 
Day's High 134.74
Day's Low 133.58
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 817.00 -20.80 -2.48 1,907,381
888 Holdings PLC 170.60 +0.60 +0.35 561,278
A.G.Barr PLC 802.00 +0.00 +0.00 48,988
AA PLC 73.20 +0.14 +0.19 1,544,634
Abcam PLC 1,237.00 +12.00 +0.98 438,879
Admiral Group PLC 2,062.00 -10.00 -0.48 346,302
Aggreko PLC 751.40 -4.60 -0.61 534,787
Anglo American PLC 1,790.00 +6.00 +0.34 1,879,361
Antofagasta PLC 823.60 +0.40 +0.05 1,086,040
AO WOR 128.60 -1.00 -0.77 47,202
ARROW GLOBAL 186.60 +6.60 +3.67 96,005
ASCENTIAL 385.00 -3.40 -0.88 259,231
Ashmore Group PLC 371.60 +3.80 +1.03 840,160
Ashtead Group PLC 1,869.00 -39.00 -2.04 2,042,170
Associated British Foods PLC 2,330.00 +152.00 +6.98 1,915,648
Assura Group Ltd 54.10 +0.60 +1.12 2,927,215
AstraZeneca PLC 5,510.00 +14.00 +0.25 2,069,288
AUTO TRAD (WI) 445.30 -2.20 -0.49 2,058,496
AVEVA Group PLC 2,738.00 +40.00 +1.48 130,922
Aviva PLC 406.80 -5.50 -1.33 8,190,471
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2997
Euro USD =1.1397
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  10.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.35 USD  0.03
GAS OIL APR8 USD  567.50 USD  -0.75
LIGHT CRUDE CON1 USD  52.29 USD  -0.02
NATURAL GAS CON1 USD  3.38 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33