Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 146.37
Today's Change +0.17 (0.12)
Open 146.20
Prev Close 146.20
 
Day's High 146.92
Day's Low 145.96
52-wk High 152.66
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,117.00 -- -- --
4imprint Group PLC 2,620.00 -- -- --
888 Holdings PLC 160.70 -2.30 -1.41 280,448
A.G.Barr PLC 618.00 -- -- --
AA PLC 49.54 -- -- --
AB DYNAMICS 2,570.00 -- -- --
Abcam PLC 1,218.00 -- -- --
ACACIA MIN 224.80 +2.20 +0.99 1,678,108
ACCESSO TECH 750.00 -- -- --
Admiral Group PLC 2,268.00 -- -- --
Advanced Medical Solutions Group PLC 288.00 -- -- --
Aggreko PLC 783.00 -- -- --
Alfa Financial Software Holdings PLC 100.00 -- -- --
Alliance Pharma PLC 70.00 -- -- --
ALLIED 69.50 +2.20 +3.27 907,188
Alpha Financial Markets Consulting PLC 202.00 -- -- --
Alpha FX Group PLC 760.00 -- -- --
AMEDEO AFP 89.00 -- -- --
Amerisur Resources PLC 17.80 +1.28 +7.75 27,392,625
Amigo Holdings PLC 165.20 +4.60 +2.86 572,461
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,923.00 JPY  -31.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.40 USD  0.14
GAS OIL APR8 USD  584.50 USD  -0.25
LIGHT CRUDE CON1 USD  56.29 USD  0.07
NATURAL GAS CON1 USD  2.31 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00