Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.23
Today's Change -0.48 (-0.34)
Open 142.71
Prev Close 142.71
 
Day's High 142.71
Day's Low 140.90
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,055.00 -10.00 -0.94 1,611,696
4imprint Group PLC 3,100.00 +0.00 +0.00 24,058
888 Holdings PLC 150.00 -1.80 -1.19 658,052
A.G.Barr PLC 565.00 +1.00 +0.18 156,388
AA PLC 43.48 +0.78 +1.83 434,758
Abcam PLC 1,378.00 +32.00 +2.38 374,532
Admiral Group PLC 2,115.00 -27.00 -1.26 602,583
Aggreko PLC 826.80 -9.80 -1.17 468,375
AJ Bell PLC 405.00 +5.50 +1.38 931,972
Amigo Holdings PLC 66.40 -0.40 -0.60 1,953,837
Amlin PLC 575.00 -5.00 -0.86 534,000
Anglo American PLC 2,076.00 -1.50 -0.07 2,503,718
Anglo Pacific Group PLC 183.00 +1.50 +0.83 166,295
Antofagasta PLC 902.80 -2.00 -0.22 1,685,142
ARROW GLOBAL 211.60 -4.00 -1.86 152,449
ASCENTIALD-15 342.00 +0.00 +0.00 836,771
Ashmore Group PLC 474.60 -2.40 -0.50 685,311
Ashtead Group PLC 2,220.00 -146.00 -6.17 4,002,233
Associated British Foods PLC 2,491.00 -32.00 -1.27 907,514
Assura Group Ltd 78.40 -0.90 -1.13 3,761,315
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1091
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,121.00 JPY  19.00
SILVER CON1 JPY  58.20 JPY  -1.00
PLATINUM CON1 JPY  3,201.00 JPY  64.00
PALLADIUM CON1 JPY  6,639.00 JPY  59.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.34 USD  0.00
GAS OIL APR8 USD  590.25 USD  0.00
LIGHT CRUDE CON1 USD  58.98 USD  -0.26
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00