Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 104.74
Today's Change -1.44 (-1.36)
Open 106.18
Prev Close 106.18
 
Day's High 106.18
Day's Low 104.40
52-wk High 381.62
52-wk Low 95.15
   
Company Last Chg Chg % Volume
3i Group PLC 688.40 -26.00 -3.64 2,540,115
4imprint Group PLC 1,638.00 -188.00 -10.30 26,332
888 Holdings PLC 111.00 -2.60 -2.29 2,079,751
A.G.Barr PLC 468.00 -8.00 -1.68 159,103
AA PLC 15.00 -0.70 -4.46 6,735,191
Abcam PLC 1,107.00 -32.00 -2.81 252,507
Admiral Group PLC 2,200.00 -55.00 -2.44 786,147
Aggreko PLC 465.40 +0.40 +0.09 1,158,891
AJ Bell PLC 269.00 -12.00 -4.27 396,352
Amigo Holdings PLC 14.24 -0.26 -1.79 1,074,213
Amlin PLC 77.95 -12.40 -13.72 10,610,195
Anglo American PLC 1,217.60 -80.40 -6.19 4,308,904
Anglo Pacific Group PLC 114.00 -1.00 -0.87 122,042
Antofagasta PLC 757.20 -1.40 -0.18 2,046,300
ARROW GLOBAL 89.40 -11.80 -11.66 642,103
ASCENTIAL 192.60 -31.80 -14.17 3,668,741
Ashmore Group PLC 307.20 -11.80 -3.70 3,261,882
Ashtead Group PLC 1,605.50 +9.00 +0.56 1,732,924
Associated British Foods PLC 1,739.00 +13.00 +0.75 731,766
Assura Group Ltd 80.00 -0.40 -0.50 5,111,130
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2260
Euro USD =1.0808
Rand USD =0.0525
Symbol Last Net Change
GOLD CON1 JPY  5,644.00 JPY  67.00
SILVER CON1 JPY  49.00 JPY  0.00
PLATINUM CON1 JPY  2,512.00 JPY  -7.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  34.11 USD  0.00
GAS OIL APR8 USD  297.00 USD  0.00
LIGHT CRUDE CON1 USD  29.00 USD  3.68
NATURAL GAS CON1 USD  1.66 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  114.55 USC  -4.80
COCOA CON1 USD  2,253.00 USD  -32.00
SUGAR 11 CON1 USC  10.35 USC  0.06