Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 137.43
Today's Change -0.51 (-0.37)
Open 137.94
Prev Close 137.94
 
Day's High 139.00
Day's Low 136.72
52-wk High 155.30
52-wk Low 134.31
   
Company Last Chg Chg % Volume
3i Group PLC 795.40 +5.60 +0.71 4,881,452
888 Holdings PLC 170.70 +1.10 +0.65 2,374,604
A.G.Barr PLC 794.00 +3.00 +0.38 101,352
AA PLC 94.08 -4.76 -4.82 1,623,671
Abcam PLC 1,178.00 +3.00 +0.26 403,331
Admiral Group PLC 1,980.50 -9.00 -0.45 898,253
Aggreko PLC 776.60 +3.60 +0.47 726,732
Anglo American PLC 1,702.80 +19.20 +1.14 3,857,116
Antofagasta PLC 810.80 +14.80 +1.86 2,531,555
AO WOR 125.20 +0.60 +0.48 255,675
ARROW GLOBAL 206.00 +5.50 +2.74 462,678
ASCENTIAL 392.00 -1.40 -0.36 270,112
Ashmore Group PLC 342.60 -2.60 -0.75 591,446
Ashtead Group PLC 1,878.00 -8.50 -0.45 1,577,288
Associated British Foods PLC 2,448.00 +2.00 +0.08 1,207,809
Assura Group Ltd 56.40 +0.40 +0.71 3,184,495
AstraZeneca PLC 6,204.00 -113.00 -1.79 3,046,869
AUTO TRAD (WI) 428.90 +9.10 +2.17 5,123,509
AVEVA Group PLC 2,682.00 +34.00 +1.28 84,744
Aviva PLC 414.80 +1.20 +0.29 11,082,001
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2832
Euro USD =1.1402
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.46 USD  0.00
NATURAL GAS CON1 USD  4.27 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02