Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 146.59
Today's Change +0.43 (0.29)
Open 146.17
Prev Close 146.16
 
Day's High 146.87
Day's Low 145.85
52-wk High 152.66
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,133.00 +4.00 +0.35 884,128
4imprint Group PLC 2,570.00 +0.00 +0.00 54,601
888 Holdings PLC 156.50 -0.60 -0.38 409,295
A.G.Barr PLC 869.00 -2.00 -0.23 88,666
AA PLC 49.54 -0.36 -0.72 371,351
AB DYNAMICS 2,585.00 +0.00 +0.00 120,253
Abcam PLC 1,361.00 +11.00 +0.81 174,871
ACACIA MIN 180.70 +1.40 +0.78 485,775
ACCESSO TECH 690.00 +0.00 +0.00 1,167,857
Admiral Group PLC 2,271.00 -2.00 -0.09 532,899
Advanced Medical Solutions Group PLC 297.00 -1.50 -0.50 121,744
Aggreko PLC 807.00 +9.40 +1.18 308,026
Alfa Financial Software Holdings PLC 108.00 -1.20 -1.10 431,673
Alliance Pharma PLC 67.90 -0.90 -1.31 283,114
ALLIED 71.00 +2.00 +2.90 34,747
Alpha Financial Markets Consulting PLC 207.00 +0.00 +0.00 235,838
Alpha FX Group PLC 770.00 +0.00 +0.00 2,479
AMEDEO AFP 91.00 +0.00 +0.00 1,101,923
Amerisur Resources PLC 12.01 -0.01 -0.08 2,028,607
Amigo Holdings PLC 181.60 +7.60 +4.37 121,511
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2513
Euro USD =1.1256
Rand USD =0.0719
Symbol Last Net Change
GOLD CON1 JPY  4,908.00 JPY  13.00
SILVER CON1 JPY  53.00 JPY  0.20
PLATINUM CON1 JPY  2,917.00 JPY  44.00
PALLADIUM CON1 JPY  5,484.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.35 USD  -0.13
GAS OIL APR8 USD  596.25 USD  -4.25
LIGHT CRUDE CON1 USD  59.45 USD  -0.13
NATURAL GAS CON1 USD  2.40 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  108.80 USC  0.00
COCOA CON1 USD  2,445.00 USD  0.00
SUGAR 11 CON1 USC  12.06 USC  0.00