Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 149.78
Today's Change -0.53 (-0.35)
Open 150.32
Prev Close 150.31
 
Day's High 150.49
Day's Low 149.73
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 956.40 -15.40 -1.58 571,117
888 Holdings PLC 282.20 +5.00 +1.80 208,764
A.G.Barr PLC 690.70 -3.30 -0.48 50,666
AA PLC 135.65 -2.40 -1.74 410,837
Abcam PLC 1,298.00 -1.00 -0.08 55,942
ACACIA MIN 115.60 -5.05 -4.19 614,962
Admiral Group PLC 1,878.00 -13.50 -0.71 115,437
Aggreko PLC 678.20 -8.80 -1.28 251,185
Alfa Financial Software Holdings PLC 185.60 -0.20 -0.11 55,206
AMEDEO AFP 108.16 -0.84 -0.77 52,736
Anglo American PLC 1,705.20 -12.20 -0.71 1,950,554
Antofagasta PLC 1,016.50 -4.50 -0.44 710,635
AO WOR 152.00 +0.20 +0.13 102,933
ARROW GLOBAL 262.50 -0.50 -0.19 69,707
ASCENTIAL 428.40 -6.60 -1.52 39,212
Ashmore Group PLC 378.20 -3.40 -0.89 181,164
Ashtead Group PLC 2,366.00 -5.00 -0.21 680,459
Associated British Foods PLC 2,752.00 +16.00 +0.58 313,724
Assura Group Ltd 56.50 +0.30 +0.53 1,139,795
AstraZeneca PLC 5,376.00 -22.00 -0.41 371,362
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3247
Euro USD =1.1616
Rand USD =0.0743
Symbol Last Net Change
GOLD CON1 JPY  4,555.00 JPY  2.00
SILVER CON1 JPY  61.10 JPY  0.00
PLATINUM CON1 JPY  3,135.00 JPY  -17.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.11 USD  0.67
GAS OIL APR8 USD  644.25 USD  3.50
LIGHT CRUDE CON1 USD  64.82 USD  -0.24
NATURAL GAS CON1 USD  3.02 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  115.60 USC  0.40
COCOA CON1 USD  2,501.00 USD  -51.00
SUGAR 11 CON1 USC  12.10 USC  0.08