Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 140.71
Today's Change -0.95 (-0.67)
Open 141.66
Prev Close 141.66
 
Day's High 141.66
Day's Low 140.25
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 945.60 -5.00 -0.53 1,334,248
888 Holdings PLC 178.30 +0.30 +0.17 724,368
A.G.Barr PLC 757.00 +12.00 +1.61 169,947
AA PLC 91.86 +0.16 +0.17 1,542,032
Abcam PLC 1,273.00 -7.00 -0.55 635,787
Admiral Group PLC 2,171.00 -13.00 -0.60 418,560
Aggreko PLC 729.80 +6.40 +0.88 408,363
Anglo American PLC 1,989.80 -30.20 -1.50 4,639,157
Antofagasta PLC 929.20 -6.20 -0.66 2,085,119
AO WOR 100.80 -0.80 -0.79 378,092
ARROW GLOBAL 173.00 -1.40 -0.80 1,071,594
ASCENTIAL 384.00 +2.40 +0.63 1,053,471
Ashmore Group PLC 413.00 +6.20 +1.52 968,876
Ashtead Group PLC 2,040.00 +13.00 +0.64 1,439,222
Associated British Foods PLC 2,323.00 -6.00 -0.26 884,530
Assura Group Ltd 58.60 +0.10 +0.17 3,540,016
AstraZeneca PLC 6,096.00 -47.00 -0.77 1,777,152
AUTO TRAD (WI) 463.70 +2.10 +0.45 2,261,265
AVEVA Group PLC 3,038.00 -2.00 -0.07 116,146
Aviva PLC 422.00 -3.30 -0.78 5,733,102
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3042
Euro USD =1.1340
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,705.00 JPY  -63.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.89 USD  -0.07
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00