Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.07
Today's Change -0.63 (-0.43)
Open 147.80
Prev Close 147.70
 
Day's High 147.80
Day's Low 146.51
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 953.40 -5.60 -0.58 1,007,519
888 Holdings PLC 224.00 -1.40 -0.62 504,832
A.G.Barr PLC 730.00 +0.00 +0.00 172,696
AA PLC 124.90 -0.40 -0.32 1,415,574
Abcam PLC 1,433.00 +0.00 +0.00 249,423
ACACIA MIN 128.90 +8.35 +6.93 1,716,469
Admiral Group PLC 2,043.00 -5.00 -0.24 423,423
Aggreko PLC 851.00 -11.80 -1.37 344,099
Alfa Financial Software Holdings PLC 145.00 -3.80 -2.55 241,280
AMEDEO AFP 107.50 -0.50 -0.46 171,501
Anglo American PLC 1,736.20 -24.60 -1.40 4,266,757
Antofagasta PLC 872.00 -23.80 -2.66 3,554,505
AO WOR 145.00 -2.00 -1.36 297,953
ARROW GLOBAL 244.00 -3.00 -1.21 553,332
ASCENTIAL 424.00 -3.20 -0.75 156,744
Ashmore Group PLC 370.40 -2.60 -0.70 659,653
Ashtead Group PLC 2,339.00 -18.00 -0.76 847,770
Associated British Foods PLC 2,258.00 -19.00 -0.83 523,371
Assura Group Ltd 55.90 -0.50 -0.89 1,081,607
AstraZeneca PLC 5,652.00 -18.00 -0.32 935,846
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3118
Euro USD =1.1748
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.38 USD  2.58
GAS OIL APR8 USD  707.00 USD  19.00
LIGHT CRUDE CON1 USD  72.08 USD  0.00
NATURAL GAS CON1 USD  3.04 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  98.00 USC  -1.90
COCOA CON1 USD  2,221.00 USD  54.00
SUGAR 11 CON1 USC  10.40 USC  -0.44