Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 141.71
Today's Change +0.20 (0.14)
Open 141.51
Prev Close 141.51
 
Day's High 141.81
Day's Low 141.13
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
Avon Rubber PLC 1,290.00 +10.00 +0.78 1,631
B&M EUROPEAN 338.70 +12.60 +3.86 1,146,422
Babcock International Group PLC 556.80 +4.40 +0.80 243,751
BAE Systems PLC 526.60 -0.40 -0.08 2,048,545
Balfour Beatty PLC 283.20 +0.90 +0.32 267,270
Bank of Georgia Holdings PLC 1,707.40 +28.40 +1.69 18,042
Barclays PLC 158.70 -0.80 -0.50 11,368,798
Barratt Developments PLC 565.40 +1.80 +0.32 772,331
BBA Aviation PLC 246.60 +0.00 +0.00 965,995
BCA MARKET 213.00 +0.00 +0.00 1,262,409
Bellway PLC 2,811.00 +42.00 +1.52 87,910
Berkeley Group Holdings PLC 3,831.00 +10.00 +0.26 153,762
BHP Group PLC 1,799.80 +7.00 +0.39 2,707,142
BIFFA 195.00 +1.20 +0.62 50,339
Big Yellow Group PLC 944.50 +11.50 +1.23 58,185
Bodycote PLC 805.00 +16.50 +2.09 80,742
Bovis Homes Group PLC 1,010.00 -2.00 -0.20 108,034
Bp PLC 541.20 -2.30 -0.42 13,984,150
Brewin Dolphin Holdings PLC 311.00 +10.40 +3.46 183,159
British American Tobacco PLC 2,832.00 -27.00 -0.94 1,682,899
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2929
Euro USD =1.1320
Rand USD =0.0708
Symbol Last Net Change
GOLD CON1 JPY  4,710.00 JPY  11.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,860.00 JPY  8.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.48 USD  0.23
GAS OIL APR8 USD  619.00 USD  3.50
LIGHT CRUDE CON1 USD  56.00 USD  0.41
NATURAL GAS CON1 USD  2.63 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60