Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 152.97
Today's Change -0.17 (-0.11)
Open 152.95
Prev Close 153.14
 
Day's High 153.15
Day's Low 152.46
52-wk High 153.15
52-wk Low 135.61
   
Company Last Chg Chg % Volume
AUTO TRAD (WI) 377.10 -1.40 -0.37 2,094,720
AVEVA Group PLC 2,360.00 +10.00 +0.43 109,088
Aviva PLC 550.00 +3.00 +0.55 11,131,720
Avon Rubber PLC 1,430.00 +10.00 +0.70 34,464
B SKY B 1,355.00 -10.00 -0.73 2,074,882
B&M EUROPEAN 377.90 -2.70 -0.71 3,117,944
Babcock International Group PLC 772.40 +2.60 +0.34 1,469,405
BAE Systems PLC 648.40 +5.20 +0.81 7,429,177
Balfour Beatty PLC 302.80 +0.80 +0.26 1,844,570
Bank of Georgia Holdings PLC 3,374.00 -70.00 -2.03 50,089
Barclays PLC 207.50 -1.50 -0.72 38,458,452
Barratt Developments PLC 556.40 -3.40 -0.61 2,950,306
BBA Aviation PLC 330.40 -0.20 -0.06 854,392
BCA MARKET 189.20 -2.20 -1.15 7,514,424
Bellway PLC 3,381.00 +0.00 +0.00 264,053
Berkeley Group Holdings PLC 4,186.00 +6.00 +0.14 317,618
Bhp Billiton PLC 1,738.00 -11.60 -0.66 7,456,935
BIFFA 208.00 +2.00 +0.97 649,511
Big Yellow Group PLC 958.00 -12.00 -1.24 170,731
Bodycote PLC 940.50 +14.00 +1.51 801,579
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.90 JPY  0.20
PLATINUM CON1 JPY  3,165.00 JPY  -4.00
PALLADIUM CON1 JPY  0.00 JPY  -3,396.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.79 USD  0.57
GAS OIL APR8 USD  698.25 USD  5.50
LIGHT CRUDE CON1 USD  72.09 USD  -0.15
NATURAL GAS CON1 USD  2.90 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  120.45 USC  0.25
COCOA CON1 USD  2,612.00 USD  -3.00
SUGAR 11 CON1 USC  12.15 USC  0.05