Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 146.27
Today's Change -0.88 (-0.60)
Open 146.82
Prev Close 147.15
 
Day's High 147.02
Day's Low 146.27
52-wk High 149.03
52-wk Low 134.52
   
Company Last Chg Chg % Volume
AstraZeneca PLC 4,884.50 -40.50 -0.82 1,856,678
AUTO TRAD (WI) 348.30 +0.10 +0.03 3,947,894
AVEVA Group PLC 2,707.00 -13.00 -0.48 169,248
Aviva PLC 500.50 -1.00 -0.20 13,362,488
B SKY B 990.00 -19.00 -1.88 28,881,578
B&M EUROPEAN 399.70 -0.90 -0.22 1,984,991
Babcock International Group PLC 675.00 -9.50 -1.39 4,411,729
BAE Systems PLC 562.50 -3.00 -0.53 8,153,384
Balfour Beatty PLC 277.60 +0.60 +0.22 2,193,358
Bank of Georgia Holdings PLC 3,469.00 +49.00 +1.43 20,840
Barclays PLC 202.70 -1.10 -0.54 55,584,038
Barratt Developments PLC 630.00 -2.00 -0.32 5,507,806
BBA Aviation PLC 338.60 +0.20 +0.06 2,159,966
BCA MARKET 216.50 -5.50 -2.48 2,677,257
Bellway PLC 3,546.00 -11.00 -0.31 428,937
Berkeley Group Holdings PLC 4,101.00 -20.00 -0.49 925,882
Bhp Billiton PLC 1,388.00 +4.00 +0.29 6,577,199
BIFFA 245.75 +4.50 +1.87 98,533
Big Yellow Group PLC 831.00 +0.00 +0.00 491,191
Bodycote PLC 835.50 -13.00 -1.53 456,891
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3432
Euro USD =1.1779
Rand USD =0.0741
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.81 USD  0.37
GAS OIL LS OCT16 USD  559.25 USD  -3.50
LIGHT CRUDE CON1 USD  56.80 USD  0.20
NATURAL GAS CON1 USD  2.68 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,881.00 USD  -7.00
SUGAR 11 CON1 USC  13.86 USC  0.01