Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.54
Today's Change +0.06 (0.04)
Open 142.64
Prev Close 142.48
 
Day's High 142.73
Day's Low 142.43
52-wk High 153.06
52-wk Low 139.10
   
Company Last Chg Chg % Volume
AstraZeneca PLC 4,715.00 +2.50 +0.05 143,849
AUTO TRAD (WI) 363.40 +0.60 +0.17 111,037
AVEVA Group PLC 2,838.00 +18.00 +0.64 3,222
Aviva PLC 497.10 +3.00 +0.61 477,478
B SKY B 1,104.00 +1.00 +0.09 409,661
B&M EUROPEAN 432.30 +2.10 +0.49 63,536
Babcock International Group PLC 651.60 +5.20 +0.80 67,878
BAE Systems PLC 599.40 +6.60 +1.11 601,005
Balfour Beatty PLC 276.10 +3.00 +1.10 110,020
Bank of Georgia Holdings PLC 3,416.00 +16.00 +0.47 1,058
Barclays PLC 201.65 +0.65 +0.32 1,916,633
Barratt Developments PLC 561.60 +5.60 +1.01 362,439
BBA Aviation PLC 341.60 +1.80 +0.53 21,496
BCA MARKET 165.40 +1.40 +0.85 40,652
Bellway PLC 3,097.00 +33.00 +1.08 32,185
Berkeley Group Holdings PLC 3,824.00 +38.00 +1.00 30,233
Bhp Billiton PLC 1,511.00 -51.00 -3.27 2,166,873
BIFFA 233.50 +0.00 +0.00 962
Big Yellow Group PLC 843.00 +6.00 +0.72 8,325
Bodycote PLC 919.50 +9.00 +0.99 7,360
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  62.27 USD  0.59
NATURAL GAS CON1 USD  2.63 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  13.52 USC  0.14