Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 137.54
Today's Change -0.10 (-0.07)
Open 137.57
Prev Close 137.64
 
Day's High 137.83
Day's Low 136.74
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
Avon Rubber PLC 1,210.00 +0.00 +0.00 13,380
B SKY B 1,726.00 +0.00 +0.00 485,114
B&M EUROPEAN 390.40 -6.10 -1.54 421,925
Babcock International Group PLC 626.40 -27.60 -4.22 1,097,481
BAE Systems PLC 567.20 -17.00 -2.91 3,615,415
Balfour Beatty PLC 254.80 -3.20 -1.24 376,874
Bank of Georgia Holdings PLC 1,560.00 -45.00 -2.80 31,786
Barclays PLC 164.88 -0.12 -0.07 9,641,019
Barratt Developments PLC 512.60 -1.20 -0.23 1,648,402
BBA Aviation PLC 256.80 -3.20 -1.23 194,833
BCA MARKET 188.20 -5.60 -2.89 676,910
Bellway PLC 2,840.30 -51.70 -1.79 143,220
Berkeley Group Holdings PLC 3,350.00 -25.00 -0.74 559,920
Bhp Billiton PLC 1,573.80 -2.60 -0.16 1,318,407
BIFFA 238.10 -6.40 -2.62 36,300
Big Yellow Group PLC 840.50 -14.50 -1.70 49,220
Bodycote PLC 798.00 -13.00 -1.60 67,254
Bovis Homes Group PLC 1,001.50 -17.50 -1.72 57,156
Bp PLC 561.50 +3.50 +0.63 7,753,244
Brewin Dolphin Holdings PLC 326.20 -2.20 -0.67 19,277
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3162
Euro USD =1.1584
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,422.00 JPY  22.00
SILVER CON1 JPY  52.60 JPY  0.00
PLATINUM CON1 JPY  3,050.00 JPY  21.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.17 USD  0.74
GAS OIL APR8 USD  718.25 USD  0.25
LIGHT CRUDE CON1 USD  71.96 USD  0.62
NATURAL GAS CON1 USD  3.25 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  117.60 USC  1.05
COCOA CON1 USD  2,131.00 USD  -29.00
SUGAR 11 CON1 USC  13.34 USC  0.27