Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 149.00
Today's Change +0.62 (0.42)
Open 148.38
Prev Close 148.38
 
Day's High 149.44
Day's Low 148.38
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
AUTO TRAD (WI) 451.40 +4.80 +1.07 803,462
AVEVA Group PLC 2,650.00 +16.00 +0.61 13,983
Aviva PLC 487.50 +2.70 +0.56 3,469,771
Avon Rubber PLC 1,312.00 -18.00 -1.35 7,658
B SKY B 1,534.00 +1.50 +0.10 330,895
B&M EUROPEAN 407.00 +2.50 +0.62 227,951
Babcock International Group PLC 719.20 +2.00 +0.28 710,444
BAE Systems PLC 627.60 +3.00 +0.48 892,656
Bakkavor Group Plc 190.00 +0.40 +0.21 7,193
Balfour Beatty PLC 286.30 +2.10 +0.74 437,353
Bank of Georgia Holdings PLC 1,747.40 +7.60 +0.44 16,107
Barclays PLC 183.50 +0.90 +0.49 8,175,836
Barratt Developments PLC 536.80 -0.20 -0.04 625,111
BBA Aviation PLC 313.40 +0.40 +0.13 249,654
BCA MARKET 230.00 +0.50 +0.22 23
Bellway PLC 2,908.00 +14.00 +0.48 104,759
Berkeley Group Holdings PLC 3,698.00 -39.00 -1.04 156,571
Bhp Billiton PLC 1,661.00 +31.60 +1.94 2,876,770
BIFFA 250.45 +6.95 +2.85 50,029
Big Yellow Group PLC 948.50 +0.50 +0.05 49,553
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2758
Euro USD =1.1419
Rand USD =0.0686
Symbol Last Net Change
GOLD CON1 JPY  4,220.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,835.00 JPY  27.00
PALLADIUM CON1 JPY  3,431.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.87 USD  0.04
GAS OIL APR8 USD  643.25 USD  -3.50
LIGHT CRUDE CON1 USD  65.64 USD  -0.27
NATURAL GAS CON1 USD  2.92 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  100.65 USC  -0.55
COCOA CON1 USD  2,113.00 USD  -2.00
SUGAR 11 CON1 USC  10.05 USC  -0.13