Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 138.58
Today's Change +0.99 (0.72)
Open 137.59
Prev Close 137.59
 
Day's High 138.63
Day's Low 137.59
52-wk High 150.55
52-wk Low 127.83
   
Company Last Chg Chg % Volume
Amlin PLC 464.00 +18.90 +4.25 466,178
Anglo American PLC 1,698.40 +2.20 +0.13 3,088,845
Anglo Pacific Group PLC 187.00 +4.00 +2.19 256,365
Antofagasta PLC 791.20 -5.60 -0.70 1,796,235
AO WOR 70.00 +0.00 +0.00 119,641
ARROW GLOBAL 193.30 +0.10 +0.05 478,220
ASCENTIAL 373.80 +6.20 +1.69 353,651
Ashmore Group PLC 481.40 +5.00 +1.05 1,303,664
Ashtead Group PLC 2,091.00 +49.00 +2.40 1,087,811
Asos PLC 2,250.00 +101.00 +4.70 466,949
Associated British Foods PLC 2,303.00 +43.00 +1.90 1,314,204
Assura Group Ltd 67.00 +0.10 +0.15 13,167,663
AstraZeneca PLC 7,256.00 +26.00 +0.36 1,391,594
ATALAYA MINING 200.00 -4.50 -2.20 30,119
AUTO TRAD (WI) 525.20 +8.20 +1.59 2,213,235
Avast PLC 369.00 +0.80 +0.22 2,835,943
AVEVA Group PLC 3,774.00 +58.00 +1.56 461,008
Aviva PLC 360.70 +3.10 +0.87 10,350,921
Avon Rubber PLC 1,650.00 +10.00 +0.61 74,925
B&M EUROPEAN 339.90 +3.10 +0.92 2,004,140
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00