Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 146.06
Today's Change +0.00 (0.00)
Open 146.06
Prev Close 146.06
 
Day's High 146.06
Day's Low 146.06
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
Amigo Holdings PLC 257.00 +0.00 +0.00 99,685
Amlin PLC 964.10 +28.90 +3.09 223,643
Anglo American PLC 2,169.50 +8.00 +0.37 2,022,091
Anglo Pacific Group PLC 201.00 +4.00 +2.03 275,489
Antofagasta PLC 1,009.00 -9.00 -0.88 930,818
AO WOR 99.00 +0.70 +0.71 45,296
ARROW GLOBAL 194.40 -1.10 -0.56 193,497
ASCENTIALD-15 354.40 -0.60 -0.17 316,096
Ashmore Group PLC 480.20 -7.80 -1.60 1,487,763
Ashtead Group PLC 2,170.00 +27.00 +1.26 2,158,931
Asos PLC 3,870.00 -19.00 -0.49 449,341
Associated British Foods PLC 2,512.00 +10.00 +0.40 567,616
Assura Group Ltd 57.20 -0.10 -0.17 3,937,503
AstraZeneca PLC 5,815.00 -99.00 -1.67 2,072,049
ATALAYA MINING 234.00 +1.00 +0.43 39,444
AUTO TRAD (WI) 551.60 +5.00 +0.91 2,571,975
Avast PLC 300.60 +16.40 +5.77 3,715,313
AVEVA Group PLC 3,342.00 +98.00 +3.02 169,791
Aviva PLC 431.60 -3.40 -0.78 7,237,747
Avon Rubber PLC 1,400.00 +8.00 +0.57 3,999
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1250
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43