Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 121.15
Today's Change +1.57 (1.31)
Open 119.58
Prev Close 119.58
 
Day's High 121.54
Day's Low 119.58
52-wk High 381.62
52-wk Low 95.15
   
Company Last Chg Chg % Volume
AstraZeneca PLC 8,594.00 +143.00 +1.69 1,546,065
AUTO TRAD (WI) 524.80 +1.60 +0.31 2,568,360
Avast PLC 545.00 +9.00 +1.68 2,224,860
AVEVA Group PLC 4,159.00 +54.00 +1.32 137,570
Aviva PLC 278.70 +5.40 +1.98 9,380,218
Avon Rubber PLC 3,380.00 +90.00 +2.74 109,029
B&M EUROPEAN 429.90 +12.90 +3.09 6,145,086
Babcock International Group PLC 313.90 -3.80 -1.20 2,072,837
BAE Systems PLC 483.50 +0.20 +0.04 5,458,108
Balfour Beatty PLC 264.20 -1.40 -0.53 915,725
Bank of Georgia Holdings PLC 1,102.00 +12.00 +1.10 38,300
Barclays PLC 117.90 +4.36 +3.84 49,829,728
Barratt Developments PLC 504.80 +10.50 +2.12 2,861,493
BBA Aviation PLC 238.40 +4.50 +1.92 801,774
Bellway PLC 2,561.00 +33.00 +1.31 351,139
Berkeley Group Holdings PLC 4,190.00 +16.00 +0.38 334,144
BHP Group PLC 1,662.40 +34.60 +2.13 3,589,197
BIFFA 199.00 -2.00 -1.00 334,493
Big Yellow Group PLC 1,040.00 +29.00 +2.87 153,447
Bodycote PLC 622.00 -1.50 -0.24 186,027
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2461
Euro USD =1.1229
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.55 USD  0.52
GAS OIL APR8 USD  362.75 USD  5.25
LIGHT CRUDE CON1 USD  40.15 USD  0.33
NATURAL GAS CON1 USD  1.72 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.22 USC  0.05