Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 141.02
Today's Change +0.29 (0.21)
Open 140.97
Prev Close 140.73
 
Day's High 141.36
Day's Low 140.33
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
AstraZeneca PLC 6,729.00 -43.00 -0.63 1,783,156
AUTO TRAD (WI) 551.00 +21.00 +3.96 5,452,915
Avast PLC 404.40 +3.20 +0.80 5,031,189
AVEVA Group PLC 3,940.00 +16.00 +0.41 229,763
Aviva PLC 417.20 +5.00 +1.21 13,896,443
Avon Rubber PLC 1,714.00 +20.00 +1.18 17,919
B&M EUROPEAN 376.80 -5.50 -1.44 1,890,406
Babcock International Group PLC 556.40 -3.00 -0.54 1,487,696
BAE Systems PLC 535.00 -4.80 -0.89 4,672,956
Balfour Beatty PLC 230.60 +0.40 +0.17 1,426,939
Bank of Georgia Holdings PLC 1,326.00 -7.00 -0.53 55,019
Barclays PLC 165.62 +0.62 +0.38 48,723,588
Barratt Developments PLC 669.60 -4.60 -0.68 3,529,266
BBA Aviation PLC 301.60 +2.20 +0.73 2,642,113
BCA MARKET 235.80 -0.40 -0.17 2,607,547
Bellway PLC 3,356.00 -23.00 -0.68 460,158
Berkeley Group Holdings PLC 4,517.00 -11.00 -0.24 673,081
BHP Group PLC 1,603.40 +3.40 +0.21 4,478,571
BIFFAD-15 257.00 +1.50 +0.59 191,334
Big Yellow Group PLC 1,152.00 +12.00 +1.05 380,335
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2967
Euro USD =1.1149
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,177.00 JPY  -17.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.96 USD  0.00
GAS OIL APR8 USD  582.00 USD  0.00
LIGHT CRUDE CON1 USD  53.43 USD  0.12
NATURAL GAS CON1 USD  2.24 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  0.00
COCOA CON1 USD  2,474.00 USD  0.00
SUGAR 11 CON1 USC  12.27 USC  0.00