Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 110.70
Today's Change -0.19 (-0.17)
Open 110.89
Prev Close 110.89
 
Day's High 110.89
Day's Low 108.89
52-wk High 381.62
52-wk Low 95.15
   
Company Last Chg Chg % Volume
AstraZeneca PLC 6,971.00 -29.00 -0.41 1,924,868
AUTO TRAD (WI) 416.70 +4.70 +1.14 3,966,206
Avast PLC 402.60 +35.00 +9.52 4,139,742
AVEVA Group PLC 3,616.00 +178.00 +5.18 485,461
Aviva PLC 253.60 -13.10 -4.91 28,695,006
Avon Rubber PLC 2,740.00 +70.00 +2.62 60,200
B&M EUROPEAN 299.70 +12.10 +4.21 11,432,654
Babcock International Group PLC 397.00 -1.40 -0.35 1,322,663
BAE Systems PLC 529.20 +0.80 +0.15 5,871,725
Balfour Beatty PLC 239.00 -0.40 -0.17 1,287,782
Bank of Georgia Holdings PLC 963.00 +37.00 +4.00 117,745
Barclays PLC 92.65 -2.14 -2.26 73,473,702
Barratt Developments PLC 486.00 +14.80 +3.14 4,631,006
BBA Aviation PLC 185.50 +5.30 +2.94 7,683,085
Bellway PLC 2,381.00 +96.00 +4.20 452,159
Berkeley Group Holdings PLC 3,955.00 +119.00 +3.10 612,322
BHP Group PLC 1,276.80 -49.80 -3.75 7,206,385
BIFFAD-15 175.00 -5.60 -3.10 523,370
Big Yellow Group PLC 1,011.00 +13.50 +1.35 262,630
Bodycote PLC 610.00 +12.50 +2.09 259,934
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2390
Euro USD =1.0860
Rand USD =0.0549
Symbol Last Net Change
GOLD CON1 JPY  5,785.00 JPY  5.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,631.00 JPY  51.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  33.86 USD  1.02
GAS OIL APR8 USD  302.50 USD  4.75
LIGHT CRUDE CON1 USD  26.39 USD  1.30
NATURAL GAS CON1 USD  1.80 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00