Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 147.15
Today's Change +0.78 (0.53)
Open 146.37
Prev Close 146.37
 
Day's High 147.84
Day's Low 146.37
52-wk High 152.66
52-wk Low 127.83
   
Company Last Chg Chg % Volume
Babcock International Group PLC 461.30 +12.40 +2.76 1,675,572
BAE Systems PLC 530.60 +6.60 +1.26 6,230,274
Bakkavor Group Plc 110.80 -2.60 -2.29 54,104
Balfour Beatty PLC 218.80 -2.00 -0.91 2,055,302
Bank of Georgia Holdings PLC 1,559.00 -40.00 -2.50 21,626
Barclays PLC 160.10 +3.50 +2.23 30,267,988
Barratt Developments PLC 645.60 +2.20 +0.34 3,404,754
BBA Aviation PLC 294.80 +4.60 +1.59 1,792,451
BCA MARKET 242.60 +0.00 +0.00 959,576
Bellway PLC 2,909.00 +15.00 +0.52 242,132
BENCHMARK HLDS 52.50 -1.30 -2.42 39,015
Berkeley Group Holdings PLC 3,783.00 -24.00 -0.63 462,329
BHP Group PLC 2,042.50 +12.00 +0.59 5,221,577
BIFFA 224.50 +2.50 +1.13 265,558
Big Yellow Group PLC 1,010.00 -4.00 -0.39 131,175
BIOVENTIX 3,715.00 -35.00 -0.93 4,801
BLUE PRISM 1,449.00 -23.00 -1.56 241,547
Bodycote PLC 774.50 +13.00 +1.71 1,682,156
BOOHOO 219.80 -2.70 -1.21 2,818,454
Bovis Homes Group PLC 1,073.00 -2.00 -0.19 221,429
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2438
Euro USD =1.1146
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.15 USD  0.89
GAS OIL APR8 USD  591.50 USD  6.75
LIGHT CRUDE CON1 USD  57.10 USD  0.88
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40