Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 140.27
Today's Change -1.39 (-0.98)
Open 141.66
Prev Close 141.66
 
Day's High 141.66
Day's Low 140.26
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
British Land Company PLC 581.00 +7.20 +1.25 1,118,618
Britvic PLC 918.50 +4.50 +0.49 246,008
BT Group PLC 230.75 +1.40 +0.61 13,219,586
BTG PLC 833.05 +1.05 +0.13 524,904
Bunzl PLC 2,526.00 +11.00 +0.44 267,109
Burberry Group PLC 1,925.50 -22.00 -1.13 477,646
Cairn Energy PLC 206.40 -2.40 -1.15 489,076
Capita PLC 116.70 +0.25 +0.21 2,266,374
Capital & Counties Properties PLC 253.40 +1.30 +0.52 468,277
CARD FACTORY 194.50 +5.00 +2.64 297,516
Carnival PLC 4,356.00 +5.00 +0.11 550,719
Centamin PLC 135.25 -0.95 -0.70 5,111,812
Centrica PLC 119.75 -17.45 -12.72 62,011,774
Charter Court Financial Services Group PLC 301.40 +6.20 +2.10 169,906
Chemring Group PLC 152.20 +2.20 +1.47 97,265
Cineworld Group PLC 268.20 -2.40 -0.89 1,994,411
Clarkson PLC 2,445.00 -5.00 -0.20 4,357
Close Brothers Group PLC 1,490.00 -2.00 -0.13 64,221
COATS GROUP 89.80 +1.30 +1.47 772,888
Cobham PLC 123.95 +0.50 +0.41 3,041,248
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3043
Euro USD =1.1331
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,730.00 JPY  -38.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.00 USD  -0.08
GAS OIL APR8 USD  620.25 USD  3.75
LIGHT CRUDE CON1 USD  56.88 USD  -0.28
NATURAL GAS CON1 USD  2.68 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  96.40 USC  -1.15
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  -0.27