Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 137.43
Today's Change -0.51 (-0.37)
Open 137.94
Prev Close 137.94
 
Day's High 139.00
Day's Low 136.72
52-wk High 155.30
52-wk Low 134.31
   
Company Last Chg Chg % Volume
British Land Company PLC 594.60 +7.60 +1.29 6,380,224
Britvic PLC 815.00 -1.00 -0.12 1,068,279
BT Group PLC 255.00 +0.10 +0.04 23,723,866
BTG PLC 617.50 -11.50 -1.83 1,035,501
Bunzl PLC 2,296.00 -5.00 -0.22 1,331,983
Burberry Group PLC 1,817.50 +12.00 +0.66 1,889,573
Cairn Energy PLC 185.00 -9.60 -4.93 3,103,309
Capita PLC 107.00 -0.40 -0.37 11,272,104
Capital & Counties Properties PLC 260.60 +3.00 +1.16 1,936,566
CARD FACTORY 190.80 -1.10 -0.57 388,167
Carnival PLC 4,520.00 +26.00 +0.58 658,193
Centamin PLC 101.90 +3.68 +3.75 9,791,644
Centrica PLC 145.25 +1.20 +0.83 32,879,833
Charter Court Financial Services Group PLC 265.00 -13.00 -4.68 419,486
Chemring Group PLC 169.20 -2.80 -1.63 388,498
Cineworld Group PLC 284.40 +4.80 +1.72 3,753,429
Clarkson PLC 2,390.00 +20.00 +0.84 12,087
Close Brothers Group PLC 1,426.00 -16.00 -1.11 380,369
COATS GROUP 77.90 -1.10 -1.39 5,709,514
Cobham PLC 99.60 -1.05 -1.04 6,658,102
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02