Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 149.98
Today's Change +1.24 (0.83)
Open 148.71
Prev Close 148.74
 
Day's High 150.01
Day's Low 148.71
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
Bodycote PLC 992.00 -17.00 -1.68 347,077
Bovis Homes Group PLC 1,160.00 +13.00 +1.13 174,036
Bp PLC 565.70 +6.20 +1.11 10,088,868
Brewin Dolphin Holdings PLC 363.40 +2.00 +0.55 61,048
British American Tobacco PLC 3,875.00 +36.00 +0.94 1,046,134
British Land Company PLC 681.40 +2.60 +0.38 750,139
Britvic PLC 781.00 +20.00 +2.63 266,563
BT Group PLC 217.98 +2.93 +1.36 12,514,471
BTG PLC 531.50 -0.50 -0.09 188,620
Bunzl PLC 2,289.00 +9.00 +0.39 175,760
Burberry Group PLC 2,131.00 +26.00 +1.24 291,304
Cairn Energy PLC 223.80 +1.00 +0.45 367,403
Capita PLC 166.45 +4.95 +3.07 1,457,783
Capital & Counties Properties PLC 290.20 +1.90 +0.66 346,321
CARD FACTORY 200.40 +5.10 +2.61 211,212
Carnival PLC 4,736.00 +32.00 +0.68 189,971
Centamin PLC 116.25 +2.15 +1.88 1,503,158
Centrica PLC 157.10 +1.85 +1.19 4,016,905
Charter Court Financial Services Group PLC 323.00 +0.00 +0.00 22,153
Chesnara PLC 385.00 -1.00 -0.26 6,886
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3279
Euro USD =1.1637
Rand USD =0.0739
Symbol Last Net Change
GOLD CON1 JPY  4,493.00 JPY  3.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,074.00 JPY  34.00
PALLADIUM CON1 JPY  0.00 JPY  -3,800.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.12 USD  1.07
GAS OIL APR8 USD  640.50 USD  6.00
LIGHT CRUDE CON1 USD  66.35 USD  0.81
NATURAL GAS CON1 USD  2.96 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  113.75 USC  1.15
COCOA CON1 USD  2,498.00 USD  -11.00
SUGAR 11 CON1 USC  12.00 USC  0.13