Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.28
Today's Change +0.10 (0.07)
Open 144.18
Prev Close 144.18
 
Day's High 144.62
Day's Low 143.86
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
Bodycote PLC 885.00 +7.00 +0.80 227,130
Bovis Homes Group PLC 1,135.00 -10.50 -0.92 480,579
Bp PLC 550.10 +1.40 +0.26 31,776,656
Brewin Dolphin Holdings PLC 348.20 -0.80 -0.23 190,848
British American Tobacco PLC 3,600.00 -69.00 -1.88 4,156,100
British Land Company PLC 614.60 -1.20 -0.19 2,592,513
Britvic PLC 807.00 +5.00 +0.62 312,489
BT Group PLC 230.90 +2.10 +0.92 19,899,961
BTG PLC 551.00 +5.00 +0.92 505,972
Bunzl PLC 2,402.00 -10.00 -0.41 706,414
Burberry Group PLC 2,130.00 +21.00 +1.00 1,739,981
Cairn Energy PLC 215.80 +1.00 +0.47 2,529,310
Capita PLC 145.85 +0.85 +0.59 4,840,417
Capital & Counties Properties PLC 249.90 +1.40 +0.56 1,999,773
CARD FACTORY 190.20 -2.30 -1.19 442,168
Carnival PLC 4,825.00 +10.00 +0.21 687,729
Centamin PLC 94.74 -0.74 -0.78 4,270,802
Centrica PLC 149.35 +3.90 +2.68 26,835,165
Charter Court Financial Services Group PLC 345.60 +4.40 +1.29 537,340
Chesnara PLC 355.00 -5.00 -1.39 55,331
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1665
Rand USD =0.0671
Symbol Last Net Change
GOLD CON1 JPY  4,309.00 JPY  5.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,937.00 JPY  54.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.86 USD  0.81
GAS OIL APR8 USD  686.00 USD  4.50
LIGHT CRUDE CON1 USD  69.75 USD  0.84
NATURAL GAS CON1 USD  2.93 USD  0.11
Symbol Last Net Change
COFFEE C CON1 USC  93.45 USC  0.00
COCOA CON1 USD  2,254.00 USD  18.00
SUGAR 11 CON1 USC  10.54 USC  -0.09