Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,230.20
Today's Change +19.89 (1.64)
Open 1,220.26
Prev Close 1,210.31
 
Day's High 1,230.22
Day's Low 1,219.39
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
3M India Ltd 20,181.00 +81.65 +0.41 1,819
Aarti Drugs Ltd 1,410.00 +59.55 +4.41 53,401
Aarti Industries Ltd 917.50 +0.10 +0.01 106,612
Aavas Financiers Ltd 1,301.25 +32.70 +2.58 366,634
ABB Ltd 913.15 +5.00 +0.55 86,374
Abbott India Ltd 15,230.00 -18.35 -0.12 4,989
ACC Ltd 1,305.00 +10.90 +0.84 645,129
Adani Enterprises Ltd 152.70 +2.95 +1.97 1,042,983
Adani Gas Ltd 153.25 +4.30 +2.89 492,773
Adani Green Energy Ltd 363.50 +15.40 +4.42 1,421,930
Adani Ports and Special Economic Zone Ltd 321.65 +1.25 +0.39 1,576,715
Adani Power Ltd 35.40 -0.30 -0.84 1,007,084
ADANI TRANSM 248.15 +1.05 +0.42 47,250
ADITYA BIRL 118.00 -0.45 -0.38 254,244
Aditya Birla Capital Ltd 58.35 +0.40 +0.69 1,019,031
ADVANCED ENZY 165.00 -2.10 -1.26 47,757
Aegis Logistics Ltd 184.40 +3.20 +1.77 67,845
AIA Engineering Ltd 1,655.15 +5.55 +0.34 5,812
Ajanta Pharma Ltd 1,355.30 +1.55 +0.11 42,203
Akzo Nobel India Ltd 1,885.00 +31.70 +1.71 7,886
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2586
Euro USD =1.1406
Rand USD =0.0599
Symbol Last Net Change
GOLD CON1 JPY  6,234.00 JPY  -6.00
SILVER CON1 JPY  64.50 JPY  0.00
PLATINUM CON1 JPY  2,857.00 JPY  4.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.08 USD  0.18
GAS OIL APR8 USD  365.25 USD  -1.25
LIGHT CRUDE CON1 USD  40.45 USD  0.16
NATURAL GAS CON1 USD  1.76 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,273.00 USD  0.00
SUGAR 11 CON1 USC  11.32 USC  0.00