Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,310.05
Today's Change -18.60 (-1.40)
Open 1,334.21
Prev Close 1,328.65
 
Day's High 1,339.85
Day's Low 1,268.98
52-wk High 1,400.59
52-wk Low 1,174.82
   
Company Last Chg Chg % Volume
3M India Ltd 24,513.75 +59.25 +0.24 2,003
8K MILES 247.15 -13.00 -5.00 128,086
Aarti Drugs Ltd 579.75 -39.60 -6.39 55,146
Aarti Industries Ltd 1,295.60 -18.25 -1.39 35,295
Aban Offshore Ltd 94.85 -9.90 -9.45 1,002,073
ABB Ltd 1,431.95 -7.30 -0.51 145,552
Abbott India Ltd 8,240.50 -138.95 -1.66 18,632
ACC Ltd 1,539.60 -24.10 -1.54 528,944
Accelya Kale Solutions Ltd 1,021.70 -23.10 -2.21 49,609
Action Construction Equipment Ltd 116.25 -5.65 -4.63 264,702
Adani Enterprises Ltd 138.45 -8.90 -6.04 12,829,824
Adani Ports and Special Economic Zone Ltd 361.75 -10.65 -2.86 3,241,191
Adani Power Ltd 26.10 -3.20 -10.92 35,274,496
ADANI TRANSM 182.90 +4.45 +2.49 696,746
Adi Finechem Ltd 409.40 -9.10 -2.17 13,148
ADITYA BIRL 182.90 -5.30 -2.82 1,369,815
Aditya Birla Capital Ltd 123.70 -3.55 -2.79 3,678,460
ADVANCED ENZY 199.05 -5.15 -2.52 221,519
Aegis Logistics Ltd 216.20 -0.25 -0.12 108,535
Agro Tech Foods Ltd 633.65 -3.90 -0.61 7,454
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1749
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,336.00 JPY  -43.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  3,015.00 JPY  -11.00
PALLADIUM CON1 JPY  3,780.00 JPY  20.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.80 USD  0.00
GAS OIL APR8 USD  688.00 USD  0.00
LIGHT CRUDE CON1 USD  70.71 USD  0.39
NATURAL GAS CON1 USD  2.98 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  99.70 USC  -0.05
COCOA CON1 USD  2,156.00 USD  -45.00
SUGAR 11 CON1 USC  10.86 USC  0.06