Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,332.38
Today's Change -8.43 (-0.63)
Open 1,341.22
Prev Close 1,340.81
 
Day's High 1,345.58
Day's Low 1,330.31
52-wk High 1,371.42
52-wk Low 1,196.20
   
Company Last Chg Chg % Volume
3M India Ltd 22,258.20 -246.00 -1.09 6,417
Aarti Drugs Ltd 528.20 +15.50 +3.02 11,793
Aarti Industries Ltd 814.45 -1.45 -0.18 58,073
Aavas Financiers Ltd 1,528.45 -12.00 -0.78 35,656
ABB Ltd 1,497.65 +40.30 +2.77 357,412
Abbott India Ltd 11,794.60 +95.75 +0.82 12,778
ACC Ltd 1,494.00 -10.45 -0.69 688,971
Adani Enterprises Ltd 198.20 -12.65 -6.00 9,836,594
Adani Gas Ltd 148.40 +0.40 +0.27 1,862,264
Adani Green Energy Ltd 96.00 +2.15 +2.29 6,684,791
Adani Ports and Special Economic Zone Ltd 370.80 -17.10 -4.41 5,392,849
Adani Power Ltd 63.35 -3.95 -5.87 25,061,819
ADANI TRANSM 274.50 -4.90 -1.75 388,762
Aditya Birla Capital Ltd 83.40 -3.50 -4.03 1,691,320
ADITYA BIRLD-15 210.40 +9.15 +4.55 860,407
ADVANCED ENZY 173.40 -4.65 -2.61 157,725
Aegis Logistics Ltd 165.25 +0.85 +0.52 172,192
AIA Engineering Ltd 1,698.60 -19.40 -1.13 47,900
Ajanta Pharma Ltd 981.45 -5.75 -0.58 47,378
Akzo Nobel India Ltd 1,914.45 -54.70 -2.78 44,736
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2834
Euro USD =1.1005
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,120.00 JPY  -10.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.61 USD  -0.45
GAS OIL APR8 USD  566.50 USD  -8.50
LIGHT CRUDE CON1 USD  56.55 USD  -0.25
NATURAL GAS CON1 USD  2.60 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  106.85 USC  1.25
COCOA CON1 USD  2,663.00 USD  30.00
SUGAR 11 CON1 USC  12.72 USC  0.13