Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,261.08
Today's Change +1.39 (0.11)
Open 1,258.85
Prev Close 1,259.69
 
Day's High 1,263.38
Day's Low 1,255.68
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 22,950.05 -488.75 -2.09 1,341
Aarti Drugs Ltd 560.50 +0.50 +0.09 11,016
Aarti Industries Ltd 1,436.45 +2.30 +0.16 43,506
ABB Ltd 1,430.10 -8.55 -0.59 43,242
Abbott India Ltd 7,556.00 +48.00 +0.64 1,369
ACC Ltd 1,497.65 -3.20 -0.21 904,595
Adani Enterprises Ltd 157.10 +1.10 +0.71 3,389,589
Adani Ports and Special Economic Zone Ltd 368.60 -2.45 -0.66 2,380,991
Adani Power Ltd 52.30 +0.35 +0.67 9,231,345
ADANI TRANSM 219.00 -1.90 -0.86 262,002
ADITYA BIRL 199.25 +0.60 +0.30 2,199,722
Aditya Birla Capital Ltd 98.85 +0.60 +0.61 1,337,939
ADVANCED ENZY 178.90 +1.10 +0.62 38,101
Aegis Logistics Ltd 196.05 -6.75 -3.33 93,030
Agro Tech Foods Ltd 589.30 +0.30 +0.05 2,857
Ahluwalia Contracts (India) Ltd 292.75 +5.15 +1.79 4,524
AIA Engineering Ltd 1,621.40 -19.85 -1.21 14,070
Ajanta Pharma Ltd 1,098.95 +16.80 +1.55 149,456
Akzo Nobel India Ltd 1,578.60 +26.85 +1.73 2,123
ALEMBI 607.20 -12.70 -2.05 22,489
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2585
Euro USD =1.1307
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.28 USD  0.00
GAS OIL APR8 USD  556.25 USD  0.00
LIGHT CRUDE CON1 USD  51.23 USD  -1.35
NATURAL GAS CON1 USD  3.79 USD  -0.34
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08