Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,372.49
Today's Change -6.15 (-0.45)
Open 1,376.71
Prev Close 1,378.64
 
Day's High 1,376.71
Day's Low 1,362.39
52-wk High 1,411.21
52-wk Low 1,196.20
   
Company Last Chg Chg % Volume
3M India Ltd 22,095.35 -137.75 -0.62 3,707
Aarti Drugs Ltd 637.20 +2.10 +0.33 27,257
Aarti Industries Ltd 996.10 +6.05 +0.61 310,879
Aavas Financiers Ltd 1,934.90 +34.85 +1.83 51,111
ABB Ltd 1,205.10 -18.40 -1.50 41,542
Abbott India Ltd 15,452.60 +801.65 +5.47 21,074
ACC Ltd 1,422.35 -1.60 -0.11 1,094,853
Adani Enterprises Ltd 249.45 -3.05 -1.21 2,430,446
Adani Gas Ltd 164.25 -1.80 -1.08 585,429
Adani Green Energy Ltd 189.25 -9.10 -4.59 839,722
Adani Ports and Special Economic Zone Ltd 366.60 +3.80 +1.05 1,693,616
Adani Power Ltd 56.75 -0.80 -1.39 9,016,531
ADANI TRANSM 301.20 -13.45 -4.27 147,376
Aditya Birla Capital Ltd 88.55 +1.70 +1.96 1,367,363
ADITYA BIRLD-15 261.85 -3.25 -1.23 671,222
ADVANCED ENZY 159.00 -3.05 -1.88 37,733
Aegis Logistics Ltd 255.80 +2.95 +1.17 377,349
AIA Engineering Ltd 1,804.95 -19.65 -1.08 111,837
Ajanta Pharma Ltd 1,298.75 -55.30 -4.08 284,090
Akzo Nobel India Ltd 2,334.05 -54.15 -2.27 12,818
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2998
Euro USD =1.0792
Rand USD =0.0666
Symbol Last Net Change
GOLD CON1 JPY  5,639.00 JPY  45.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,424.00 JPY  17.00
PALLADIUM CON1 JPY  8,889.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  57.67 USD  0.00
GAS OIL APR8 USD  506.50 USD  -3.75
LIGHT CRUDE CON1 USD  52.12 USD  0.07
NATURAL GAS CON1 USD  1.97 USD  0.13
Symbol Last Net Change
COFFEE C CON1 USC  106.30 USC  -2.80
COCOA CON1 USD  2,920.00 USD  16.00
SUGAR 11 CON1 USC  15.33 USC  0.27