Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,297.78
Today's Change -15.04 (-1.15)
Open 1,305.39
Prev Close 1,312.82
 
Day's High 1,305.39
Day's Low 1,297.19
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 23,570.00 -15.00 -0.06 1,467
Aarti Drugs Ltd 669.05 +8.35 +1.26 43,481
Aarti Industries Ltd 1,439.45 -27.20 -1.85 38,517
ABB Ltd 1,332.00 -8.00 -0.60 28,006
Abbott India Ltd 7,400.00 +16.15 +0.22 6,891
ACC Ltd 1,572.00 -10.95 -0.69 392,608
Adani Enterprises Ltd 135.30 -2.95 -2.13 1,869,665
Adani Ports and Special Economic Zone Ltd 360.75 +0.00 +0.00 1,888,072
Adani Power Ltd 47.75 -0.45 -0.93 5,354,435
ADANI TRANSM 219.45 -5.20 -2.31 68,819
ADITYA BIRL 219.80 -5.15 -2.29 155,821
Aditya Birla Capital Ltd 99.10 -3.55 -3.46 2,531,906
ADVANCED ENZY 171.00 -3.45 -1.98 76,272
Aegis Logistics Ltd 201.80 +0.05 +0.02 129,305
Agro Tech Foods Ltd 567.05 -8.40 -1.46 1,573
Ahluwalia Contracts (India) Ltd 316.10 -5.85 -1.82 12,603
AIA Engineering Ltd 1,721.00 +8.70 +0.51 4,276
Ajanta Pharma Ltd 999.30 -6.90 -0.69 247,913
Akzo Nobel India Ltd 1,733.70 -19.10 -1.09 1,343
ALEMBI 540.00 -0.25 -0.05 7,127
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3185
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.73 USD  -0.30
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00