Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,352.57
Today's Change +5.96 (0.44)
Open 1,356.77
Prev Close 1,346.61
 
Day's High 1,357.63
Day's Low 1,349.32
52-wk High 1,357.63
52-wk Low 979.53
   
Company Last Chg Chg % Volume
3M India Ltd 18,115.05 +106.65 +0.59 469
8K MILES 850.05 +34.65 +4.25 147,774
Aarti Drugs Ltd 727.75 -12.55 -1.70 9,252
Aarti Industries Ltd 1,119.05 +6.65 +0.60 7,707
Aban Offshore Ltd 247.00 +1.00 +0.41 2,976,921
ABB Ltd 1,526.95 -21.55 -1.39 35,997
Abbott India Ltd 5,500.00 +36.15 +0.66 2,038
ACC Ltd 1,847.70 +7.20 +0.39 203,350
Accelya Kale Solutions Ltd 1,515.00 +36.40 +2.46 3,385
Adani Enterprises Ltd 200.00 -4.55 -2.22 4,596,452
Adani Ports and Special Economic Zone Ltd 431.80 -1.60 -0.37 2,169,949
Adani Power Ltd 37.60 -3.15 -7.73 25,408,286
ADANI TRANSM 235.70 +4.60 +1.99 1,671,538
ADITYA BIRL 169.25 +1.55 +0.92 393,624
ADVANCED ENZY 299.65 +0.90 +0.30 117,457
Aegis Logistics Ltd 284.45 -0.70 -0.25 43,730
Agro Tech Foods Ltd 732.85 +9.30 +1.29 10,432
Ahluwalia Contracts (India) Ltd 389.80 +4.70 +1.22 11,454
AIA Engineering Ltd 1,616.40 +34.25 +2.16 5,951
Ajanta Pharma Ltd 1,553.25 +22.55 +1.47 201,104
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3815
Euro USD =1.2193
Rand USD =0.0812
Symbol Last Net Change
GOLD CON1 JPY  4,748.00 JPY  0.00
SILVER CON1 JPY  60.90 JPY  0.00
PLATINUM CON1 JPY  3,553.00 JPY  0.00
PALLADIUM CON1 JPY  3,999.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  69.25 USD  -0.13
GAS OIL LS OCT16 USD  611.50 USD  -0.25
LIGHT CRUDE CON1 USD  63.97 USD  0.00
NATURAL GAS CON1 USD  3.23 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  123.10 USC  0.00
COCOA CON1 USD  1,985.00 USD  0.00
SUGAR 11 CON1 USC  13.42 USC  0.00