Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,339.50
Today's Change +23.08 (1.75)
Open 1,325.35
Prev Close 1,316.42
 
Day's High 1,340.15
Day's Low 1,317.98
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 23,836.10 +713.25 +3.08 1,058
Aarti Drugs Ltd 566.00 +3.80 +0.68 9,108
Aarti Industries Ltd 1,798.55 +70.45 +4.08 205,098
Aavas Financiers Ltd 1,430.60 -18.70 -1.29 42,529
ABB Ltd 1,496.95 +59.25 +4.12 76,994
Abbott India Ltd 7,909.15 +243.80 +3.18 5,151
ACC Ltd 1,704.90 +65.10 +3.97 894,742
Adani Enterprises Ltd 156.40 -4.65 -2.89 19,435,041
Adani Gas Ltd 136.00 +0.15 +0.11 538,701
Adani Green Energy Ltd 42.30 -1.10 -2.53 836,545
Adani Ports and Special Economic Zone Ltd 410.25 +2.70 +0.66 9,272,570
Adani Power Ltd 46.80 +0.15 +0.32 19,365,940
ADANI TRANSM 227.50 +1.75 +0.78 167,598
Aditya Birla Capital Ltd 97.60 +1.75 +1.83 2,130,586
ADITYA BIRLD-15 202.60 +8.80 +4.54 320,065
ADVANCED ENZY 200.85 +7.25 +3.74 581,557
Aegis Logistics Ltd 213.15 +3.05 +1.45 121,075
AIA Engineering Ltd 1,755.35 +31.45 +1.82 7,341
Ajanta Pharma Ltd 1,039.25 +30.35 +3.01 169,474
Akzo Nobel India Ltd 1,711.15 +29.70 +1.77 47,504
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13