Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,287.28
Today's Change -13.55 (-1.04)
Open 1,298.98
Prev Close 1,300.83
 
Day's High 1,299.34
Day's Low 1,286.33
52-wk High 1,372.18
52-wk Low 1,107.56
   
Company Last Chg Chg % Volume
3M India Ltd 19,870.75 -159.25 -0.80 1,959
8K MILES 597.95 -31.10 -4.94 194,518
Aarti Drugs Ltd 549.85 -12.40 -2.21 5,252
Aarti Industries Ltd 1,260.50 -19.55 -1.53 27,600
Aban Offshore Ltd 161.60 -3.50 -2.12 1,177,112
ABB Ltd 1,216.35 -12.20 -0.99 17,789
Abbott India Ltd 6,727.85 -24.80 -0.37 3,959
ACC Ltd 1,374.35 -26.15 -1.87 432,586
Accelya Kale Solutions Ltd 1,251.50 -26.90 -2.10 6,736
Action Construction Equipment Ltd 173.85 -5.85 -3.26 529,124
Adani Enterprises Ltd 118.60 -4.80 -3.89 4,125,360
Adani Ports and Special Economic Zone Ltd 389.50 -8.40 -2.11 3,895,361
Adani Power Ltd 21.15 -1.20 -5.37 9,036,639
ADANI TRANSM 128.15 -3.55 -2.70 1,385,463
Adi Finechem Ltd 398.40 -16.25 -3.92 10,791
ADITYA BIRL 143.65 -2.05 -1.41 311,656
Aditya Birla Capital Ltd 147.50 +0.20 +0.14 3,343,365
ADVANCED ENZY 226.20 -4.35 -1.89 402,414
Aegis Logistics Ltd 262.15 -7.40 -2.75 54,037
Agro Tech Foods Ltd 710.35 -1.50 -0.21 15,853
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.65 USD  0.37
NATURAL GAS CON1 USD  2.81 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,678.00 USD  0.00
SUGAR 11 CON1 USC  11.74 USC  0.08