Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,253.30
Today's Change +9.27 (0.75)
Open 1,245.56
Prev Close 1,244.03
 
Day's High 1,253.96
Day's Low 1,239.20
52-wk High 1,371.42
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,352.55 +210.45 +1.04 763
Aarti Drugs Ltd 439.05 +1.15 +0.26 6,289
Aarti Industries Ltd 1,583.30 -1.85 -0.12 15,828
Aavas Financiers Ltd 1,508.55 -33.05 -2.14 11,479
ABB Ltd 1,348.05 +13.90 +1.04 52,412
Abbott India Ltd 9,833.25 +71.70 +0.73 4,298
ACC Ltd 1,526.65 +45.10 +3.04 1,164,140
Adani Enterprises Ltd 145.75 +2.70 +1.89 3,561,056
Adani Gas Ltd 143.25 +5.20 +3.77 1,503,990
Adani Green Energy Ltd 50.25 +1.35 +2.76 706,131
Adani Ports and Special Economic Zone Ltd 374.20 +1.75 +0.47 2,925,109
Adani Power Ltd 64.60 +0.80 +1.25 9,349,038
ADANI TRANSM 235.60 +4.80 +2.08 133,527
ADITYA BIRL 189.30 +1.65 +0.88 371,420
Aditya Birla Capital Ltd 94.55 -1.35 -1.41 808,919
ADVANCED ENZY 163.20 -2.50 -1.51 23,303
Aegis Logistics Ltd 191.25 -0.75 -0.39 92,306
AIA Engineering Ltd 1,572.15 +13.65 +0.88 34,637
Ajanta Pharma Ltd 1,059.30 +12.50 +1.19 133,503
Akzo Nobel India Ltd 1,700.30 +0.60 +0.04 22,103
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15