Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,269.87
Today's Change +0.18 (0.01)
Open 1,272.99
Prev Close 1,269.69
 
Day's High 1,274.27
Day's Low 1,264.52
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,889.90 +191.90 +0.93 3,312
Aarti Drugs Ltd 608.40 +8.95 +1.49 11,848
Aarti Industries Ltd 1,525.90 -20.10 -1.30 30,252
ABB Ltd 1,286.70 -0.75 -0.06 44,053
Abbott India Ltd 8,138.40 +46.35 +0.57 945
ACC Ltd 1,455.15 -18.80 -1.28 467,164
Adani Enterprises Ltd 149.00 +0.55 +0.37 2,618,859
Adani Ports and Special Economic Zone Ltd 394.50 +5.20 +1.34 4,156,932
Adani Power Ltd 50.85 +1.05 +2.11 10,398,155
ADANI TRANSM 220.35 -6.05 -2.67 103,778
ADITYA BIRL 202.25 +1.05 +0.52 682,898
Aditya Birla Capital Ltd 95.45 -0.90 -0.93 1,878,179
ADVANCED ENZY 170.95 -0.25 -0.15 22,523
Aegis Logistics Ltd 206.30 -3.75 -1.79 56,753
Agro Tech Foods Ltd 612.70 +2.05 +0.34 1,439
Ahluwalia Contracts (India) Ltd 315.00 -5.65 -1.76 9,118
AIA Engineering Ltd 1,644.95 +7.05 +0.43 9,036
Ajanta Pharma Ltd 1,151.55 +12.75 +1.12 318,987
Akzo Nobel India Ltd 1,730.80 -21.00 -1.20 1,523
ALEMBI 591.40 -4.95 -0.83 113,613
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2987
Euro USD =1.1387
Rand USD =0.0729
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  5.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,845.00 JPY  33.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.41 USD  0.09
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  52.44 USD  0.13
NATURAL GAS CON1 USD  3.40 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.80 USC  0.40
COCOA CON1 USD  2,355.00 USD  33.00
SUGAR 11 CON1 USC  12.84 USC  -0.33