Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,274.96
Today's Change -0.03 (-0.00)
Open 1,277.36
Prev Close 1,274.99
 
Day's High 1,277.36
Day's Low 1,271.53
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 21,830.00 +152.80 +0.70 295
Aarti Drugs Ltd 488.00 +3.20 +0.66 1,373
Aarti Industries Ltd 1,608.70 -21.05 -1.29 5,610
Aavas Financiers Ltd 1,455.00 -3.80 -0.26 9,577
ABB Ltd 1,419.05 +15.15 +1.08 112,964
Abbott India Ltd 8,654.35 +109.10 +1.28 1,788
ACC Ltd 1,594.50 +13.20 +0.83 511,915
Adani Enterprises Ltd 132.75 +1.10 +0.84 3,722,789
Adani Gas Ltd 165.25 +0.65 +0.39 127,324
Adani Green Energy Ltd 48.60 +1.80 +3.85 822,791
Adani Ports and Special Economic Zone Ltd 401.30 -5.90 -1.45 1,048,089
Adani Power Ltd 63.15 +0.20 +0.32 7,290,267
ADANI TRANSM 213.00 -1.95 -0.91 23,747
Aditya Birla Capital Ltd 87.15 -0.85 -0.97 287,591
ADITYA BIRLD-15 203.05 -4.50 -2.17 418,258
ADVANCED ENZY 158.85 +1.40 +0.89 6,437
Aegis Logistics Ltd 200.50 -3.50 -1.72 73,524
AIA Engineering Ltd 1,760.00 +0.60 +0.03 6,117
Ajanta Pharma Ltd 920.75 +6.05 +0.66 34,937
Akzo Nobel India Ltd 1,729.50 -1.10 -0.06 179
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2477
Euro USD =1.1187
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,924.00 JPY  -30.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.49 USD  0.23
GAS OIL APR8 USD  585.25 USD  0.50
LIGHT CRUDE CON1 USD  56.36 USD  0.14
NATURAL GAS CON1 USD  2.32 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00