Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,275.47
Today's Change +2.65 (0.21)
Open 1,273.77
Prev Close 1,272.82
 
Day's High 1,276.06
Day's Low 1,272.21
52-wk High 1,287.04
52-wk Low 915.95
   
Company Last Chg Chg % Volume
3M India Ltd 16,007.30 -32.40 -0.20 122
8K MILES 882.95 +57.45 +6.96 218,298
Aarti Drugs Ltd 533.00 -3.25 -0.61 406
Aarti Industries Ltd 918.00 +8.00 +0.88 4,607
Aban Offshore Ltd 201.30 +0.55 +0.27 281,515
ABB Ltd 1,402.05 -6.65 -0.47 4,001
Abbott India Ltd 4,959.00 +2.65 +0.05 270
ACC Ltd 1,719.25 -3.00 -0.17 61,387
Accelya Kale Solutions Ltd 1,392.45 +6.10 +0.44 268
Adani Enterprises Ltd 154.05 -3.75 -2.38 1,387,037
Adani Ports and Special Economic Zone Ltd 409.30 -5.20 -1.25 1,001,844
Adani Power Ltd 35.25 -0.20 -0.56 3,125,065
ADANI TRANSM 208.65 +2.90 +1.41 137,634
ADITYA BIRL 155.75 +1.45 +0.94 121,334
ADVANCED ENZY 265.40 +0.25 +0.09 31,784
Aegis Logistics Ltd 236.40 +1.65 +0.70 303,792
Agro Tech Foods Ltd 527.80 +1.30 +0.25 124
Ahluwalia Contracts (India) Ltd 368.60 +8.70 +2.42 36,147
AIA Engineering Ltd 1,459.95 +13.30 +0.92 3,621
Ajanta Pharma Ltd 1,329.50 -18.85 -1.40 46,502
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3321
Euro USD =1.1827
Rand USD =0.0722
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  6.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,400.00 JPY  15.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.13 USD  -0.19
GAS OIL LS OCT16 USD  561.75 USD  -0.50
LIGHT CRUDE CON1 USD  57.89 USD  -0.13
NATURAL GAS CON1 USD  2.97 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  124.50 USC  0.65
COCOA CON1 USD  2,119.00 USD  17.00
SUGAR 11 CON1 USC  15.25 USC  0.37