Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,229.69
Today's Change -11.56 (-0.93)
Open 1,244.45
Prev Close 1,241.25
 
Day's High 1,247.79
Day's Low 1,228.04
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,464.30 +65.65 +0.32 1,134
Aarti Drugs Ltd 576.90 +1.90 +0.33 10,002
Aarti Industries Ltd 1,383.05 -3.40 -0.25 20,030
ABB Ltd 1,307.40 -0.65 -0.05 79,226
Abbott India Ltd 7,469.15 -54.95 -0.73 1,338
ACC Ltd 1,438.70 -25.35 -1.73 307,104
Adani Enterprises Ltd 160.25 -6.05 -3.64 4,332,207
Adani Ports and Special Economic Zone Ltd 328.65 -8.95 -2.65 3,573,699
Adani Power Ltd 48.15 -1.85 -3.70 19,517,745
ADANI TRANSM 171.75 -4.55 -2.58 196,822
ADITYA BIRL 192.85 +3.50 +1.85 1,066,817
Aditya Birla Capital Ltd 101.80 -0.70 -0.68 1,389,624
ADVANCED ENZY 188.05 -2.60 -1.36 25,259
Aegis Logistics Ltd 219.30 +4.00 +1.86 168,367
Agro Tech Foods Ltd 525.25 -4.10 -0.77 2,014
Ahluwalia Contracts (India) Ltd 319.60 -2.20 -0.68 848
AIA Engineering Ltd 1,702.55 -49.45 -2.82 7,184
Ajanta Pharma Ltd 1,073.60 -3.70 -0.34 163,859
Akzo Nobel India Ltd 1,584.75 -18.25 -1.14 2,379
ALEMBI 592.35 +2.05 +0.35 9,876
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2843
Euro USD =1.1241
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,400.00 JPY  -30.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,096.00 JPY  -37.00
PALLADIUM CON1 JPY  4,084.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  70.31 USD  0.13
GAS OIL APR8 USD  670.75 USD  1.25
LIGHT CRUDE CON1 USD  60.00 USD  -0.19
NATURAL GAS CON1 USD  3.78 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  110.15 USC  -3.70
COCOA CON1 USD  2,211.00 USD  -39.00
SUGAR 11 CON1 USC  12.89 USC  0.16