Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,335.81
Today's Change -0.42 (-0.03)
Open 1,341.75
Prev Close 1,336.23
 
Day's High 1,342.15
Day's Low 1,334.63
52-wk High 1,400.59
52-wk Low 1,174.82
   
Company Last Chg Chg % Volume
3M India Ltd 24,456.00 -814.25 -3.22 880
8K MILES 260.15 +12.35 +4.98 77,007
Aarti Drugs Ltd 630.95 +1.50 +0.24 13,754
Aarti Industries Ltd 1,334.95 +24.95 +1.90 10,014
Aban Offshore Ltd 105.75 -1.50 -1.40 233,919
ABB Ltd 1,440.00 -3.35 -0.23 84,936
Abbott India Ltd 8,432.00 -12.55 -0.15 1,030
ACC Ltd 1,567.95 -2.30 -0.15 166,385
Accelya Kale Solutions Ltd 1,040.00 +5.30 +0.51 4,464
Action Construction Equipment Ltd 124.15 -0.95 -0.76 101,620
Adani Enterprises Ltd 147.35 -1.10 -0.74 2,340,507
Adani Ports and Special Economic Zone Ltd 375.40 -4.15 -1.09 1,098,232
Adani Power Ltd 29.20 -0.35 -1.18 8,822,883
ADANI TRANSM 182.10 -0.85 -0.46 103,467
Adi Finechem Ltd 420.00 -2.10 -0.50 1,464
ADITYA BIRL 187.80 -0.20 -0.11 352,116
Aditya Birla Capital Ltd 127.70 -2.20 -1.69 1,271,303
ADVANCED ENZY 206.55 -0.90 -0.43 65,626
Aegis Logistics Ltd 214.20 -2.75 -1.27 26,449
Agro Tech Foods Ltd 650.15 +3.80 +0.59 3,255
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3160
Euro USD =1.1699
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  4,342.00 JPY  0.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,960.00 JPY  0.00
PALLADIUM CON1 JPY  3,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.11 USD  0.08
GAS OIL APR8 USD  687.25 USD  2.25
LIGHT CRUDE CON1 USD  70.01 USD  0.16
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.60 USC  0.08