Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,293.07
Today's Change -6.85 (-0.53)
Open 1,306.08
Prev Close 1,299.92
 
Day's High 1,307.58
Day's Low 1,290.29
52-wk High 1,372.18
52-wk Low 1,156.15
   
Company Last Chg Chg % Volume
3M India Ltd 20,360.55 -37.75 -0.19 1,500
8K MILES 372.95 +20.60 +5.85 1,550,528
Aarti Drugs Ltd 531.85 +6.80 +1.30 12,927
Aarti Industries Ltd 1,215.50 -19.35 -1.57 19,212
Aban Offshore Ltd 105.40 -0.05 -0.05 506,336
ABB Ltd 1,186.50 +3.60 +0.30 30,271
Abbott India Ltd 7,209.30 +151.05 +2.14 7,607
ACC Ltd 1,291.70 +3.35 +0.26 502,781
Accelya Kale Solutions Ltd 1,079.30 -20.65 -1.88 7,985
Action Construction Equipment Ltd 128.95 -2.75 -2.09 231,844
Adani Enterprises Ltd 142.20 +3.90 +2.82 15,509,835
Adani Ports and Special Economic Zone Ltd 364.05 -2.65 -0.72 2,065,237
Adani Power Ltd 20.60 -0.35 -1.67 37,088,454
ADANI TRANSM 149.55 -6.90 -4.41 534,401
Adi Finechem Ltd 368.15 -6.75 -1.80 1,731
ADITYA BIRL 133.60 -2.25 -1.66 146,844
Aditya Birla Capital Ltd 124.25 -3.35 -2.63 1,775,796
ADVANCED ENZY 205.70 -1.70 -0.82 55,809
Aegis Logistics Ltd 234.15 +1.75 +0.75 72,422
Agro Tech Foods Ltd 646.30 -7.65 -1.17 5,240
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3058
Euro USD =1.1652
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,449.00 JPY  -7.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.69 USD  0.53
GAS OIL APR8 USD  637.75 USD  5.50
LIGHT CRUDE CON1 USD  68.32 USD  0.24
NATURAL GAS CON1 USD  2.73 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,337.00 USD  -58.00
SUGAR 11 CON1 USC  11.10 USC  -0.03