Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,284.43
Today's Change +14.52 (1.14)
Open 1,270.95
Prev Close 1,269.91
 
Day's High 1,285.40
Day's Low 1,270.89
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 22,758.65 -1.45 -0.01 973
Aarti Drugs Ltd 574.65 -12.10 -2.06 4,910
Aarti Industries Ltd 1,576.75 +17.05 +1.09 100,765
Aavas Financiers Ltd 1,439.20 -6.20 -0.43 109,941
ABB Ltd 1,391.10 +3.85 +0.28 21,627
Abbott India Ltd 7,401.70 +210.65 +2.93 2,681
ACC Ltd 1,606.60 +23.25 +1.47 463,571
Adani Enterprises Ltd 119.30 +0.50 +0.42 4,631,007
Adani Gas Ltd 115.55 +0.75 +0.65 478,070
Adani Green Energy Ltd 37.40 +0.80 +2.19 605,735
Adani Ports and Special Economic Zone Ltd 367.10 -4.40 -1.18 3,059,404
Adani Power Ltd 40.65 +0.35 +0.87 13,404,672
ADANI TRANSM 205.40 -2.35 -1.13 42,758
Aditya Birla Capital Ltd 90.85 -0.60 -0.66 1,244,036
ADITYA BIRLD-15 197.55 +3.05 +1.57 984,614
ADVANCED ENZY 168.00 -0.35 -0.21 82,938
Aegis Logistics Ltd 200.25 +0.15 +0.07 167,110
AIA Engineering Ltd 1,647.30 +12.45 +0.76 14,600
Ajanta Pharma Ltd 1,026.00 -10.40 -1.00 214,428
Akzo Nobel India Ltd 1,620.00 +19.20 +1.20 3,300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2718
Euro USD =1.1156
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  -16.00
SILVER CON1 JPY  51.60 JPY  0.00
PLATINUM CON1 JPY  2,910.00 JPY  -15.00
PALLADIUM CON1 JPY  4,740.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.21 USD  0.00
GAS OIL APR8 USD  657.00 USD  0.00
LIGHT CRUDE CON1 USD  62.71 USD  -0.16
NATURAL GAS CON1 USD  2.62 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  88.05 USC  -1.95
COCOA CON1 USD  2,359.00 USD  -13.00
SUGAR 11 CON1 USC  11.54 USC  -0.24