Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,329.71
Today's Change +1.03 (0.08)
Open 1,330.10
Prev Close 1,328.68
 
Day's High 1,334.47
Day's Low 1,329.40
52-wk High 1,371.42
52-wk Low 1,196.20
   
Company Last Chg Chg % Volume
ALEMBI 551.75 -5.85 -1.05 9,604
ALKEM LABORA 2,085.00 -0.85 -0.04 6,008
Alkyl Amines Chemicals Ltd 1,008.75 -7.50 -0.74 3,992
Allcargo Logistics Ltd 96.15 -1.15 -1.18 64,301
Amara Raja Batteries Ltd 731.00 +1.15 +0.16 232,161
Amber Enterprises India Ltd 1,023.45 +2.35 +0.23 3,236
Ambuja Cements Ltd 192.25 -3.60 -1.84 1,130,910
Andhra Bank 17.10 -0.20 -1.16 246,584
Apar Industries Ltd 396.10 -10.00 -2.46 6,955
APL Apollo Tubes Ltd 1,604.30 +6.65 +0.42 3,724
Apollo Hospitals Enterprise Ltd 1,387.10 +13.15 +0.96 513,365
Apollo Tyres Ltd 163.05 +0.45 +0.28 4,243,735
Arvind Fashions Ltd 330.25 -0.40 -0.12 16,113
Arvind Ltd 34.85 -1.55 -4.26 996,128
Ashok Leyland Ltd 76.00 -0.85 -1.11 5,521,627
Ashoka Buildcon Ltd 92.90 +2.45 +2.71 454,132
Asian Paints Ltd 1,732.85 +19.70 +1.15 336,826
Aster DM Healthcare Ltd 148.75 -0.55 -0.37 42,352
Astral Poly Technik Ltd 1,178.95 +21.20 +1.83 52,695
Astrazeneca Pharma India Ltd 2,687.05 +15.90 +0.60 37,855
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3134
Euro USD =1.1088
Rand USD =0.0675
Symbol Last Net Change
GOLD CON1 JPY  5,114.00 JPY  12.00
SILVER CON1 JPY  58.20 JPY  -1.00
PLATINUM CON1 JPY  3,206.00 JPY  69.00
PALLADIUM CON1 JPY  6,650.00 JPY  70.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.94 USD  -0.40
GAS OIL APR8 USD  588.00 USD  -2.25
LIGHT CRUDE CON1 USD  58.92 USD  -0.32
NATURAL GAS CON1 USD  2.29 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00