Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,272.35
Today's Change +2.82 (0.22)
Open 1,265.92
Prev Close 1,269.53
 
Day's High 1,273.14
Day's Low 1,263.53
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
ALKEM LABORA 1,873.00 -4.30 -0.23 34,460
Allahabad Bank 46.40 +0.60 +1.31 4,535,097
Allcargo Logistics Ltd 107.50 +0.35 +0.33 48,895
Amara Raja Batteries Ltd 734.15 -3.45 -0.47 330,220
Amber Enterprises India Ltd 881.00 -4.00 -0.45 2,668
Ambuja Cements Ltd 219.65 +0.90 +0.41 1,565,567
Anant Raj Industries Ltd 34.35 +0.15 +0.44 241,075
Andhra Bank 28.55 +0.10 +0.35 1,039,168
Andhra Sugars Ltd 331.65 -1.25 -0.38 25,698
Apar Industries Ltd 636.90 -3.20 -0.50 15,571
APL Apollo Tubes Ltd 1,239.00 -22.95 -1.82 10,796
Apollo Hospitals Enterprise Ltd 1,226.10 +9.05 +0.74 454,828
Apollo Tyres Ltd 235.55 +0.75 +0.32 4,136,850
Arvind Ltd 98.25 -0.70 -0.71 4,257,935
Asahi India Glass Ltd 250.00 +1.30 +0.52 33,398
ASHAPURA INT 24.55 +1.15 +4.91 2,780,332
Ashiana Housing Ltd 117.30 -0.60 -0.51 17,540
Ashok Leyland Ltd 104.80 -1.20 -1.13 10,904,597
Ashoka Buildcon Ltd 131.60 +4.00 +3.13 1,029,211
Asian Paints Ltd 1,355.70 +19.85 +1.49 1,581,385
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2666
Euro USD =1.1395
Rand USD =0.0700
Symbol Last Net Change
GOLD CON1 JPY  4,512.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,863.00 JPY  4.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.14 USD  -1.47
GAS OIL APR8 USD  538.25 USD  -12.00
LIGHT CRUDE CON1 USD  48.53 USD  -1.35
NATURAL GAS CON1 USD  3.62 USD  0.10
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,254.00 USD  24.00
SUGAR 11 CON1 USC  12.42 USC  -0.07