Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,287.28
Today's Change -13.55 (-1.04)
Open 1,298.98
Prev Close 1,300.83
 
Day's High 1,299.34
Day's Low 1,286.33
52-wk High 1,372.18
52-wk Low 1,107.56
   
Company Last Chg Chg % Volume
Ahluwalia Contracts (India) Ltd 371.40 -15.20 -3.93 106,665
AIA Engineering Ltd 1,564.40 -2.45 -0.16 103,561
Ajanta Pharma Ltd 1,023.00 -29.05 -2.76 170,149
Akzo Nobel India Ltd 1,947.35 +12.85 +0.66 12,459
ALEMBI 465.30 -10.60 -2.23 22,824
ALKEM LABORA 1,970.75 -35.00 -1.74 14,783
Alkyl Amines Chemicals Ltd 678.55 +54.55 +8.74 211,430
Allahabad Bank 37.75 -2.00 -5.03 4,851,150
Allcargo Logistics Ltd 129.55 -2.65 -2.00 254,567
Amara Raja Batteries Ltd 831.90 -37.20 -4.28 793,534
Ambuja Cements Ltd 210.45 -7.20 -3.31 1,556,445
Anant Raj Industries Ltd 41.10 -0.30 -0.72 564,262
Andhra Bank 34.35 -1.00 -2.83 3,040,135
Andhra Sugars Ltd 390.65 -9.30 -2.33 71,684
Apar Industries Ltd 750.95 +0.25 +0.03 54,131
Apcotex Industries Ltd 543.75 -6.35 -1.15 4,502
Apex Frozen Foods Ltd 574.65 -34.80 -5.71 145,162
APL Apollo Tubes Ltd 1,984.75 -13.60 -0.68 17,132
Apollo Hospitals Enterprise Ltd 1,016.65 -1.15 -0.11 156,262
Apollo Tyres Ltd 286.95 -2.20 -0.76 1,404,964
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.35 USD  -0.14
NATURAL GAS CON1 USD  2.84 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,672.00 USD  33.00
SUGAR 11 CON1 USC  11.68 USC  0.12