Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,323.55
Today's Change -2.01 (-0.15)
Open 1,326.91
Prev Close 1,325.56
 
Day's High 1,331.37
Day's Low 1,322.24
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
ALEMBI 542.75 -15.15 -2.72 33,778
ALKEM LABORA 1,725.80 -0.05 -0.00 20,939
Alkyl Amines Chemicals Ltd 888.70 +0.70 +0.08 6,859
Allahabad Bank 49.35 +0.70 +1.44 6,307,027
Allcargo Logistics Ltd 112.95 -1.90 -1.65 115,265
Amara Raja Batteries Ltd 675.40 -2.55 -0.38 359,382
Amber Enterprises India Ltd 832.50 +4.25 +0.51 16,955
Ambuja Cements Ltd 226.80 +0.70 +0.31 965,185
Andhra Bank 27.55 -0.15 -0.54 510,830
APL Apollo Tubes Ltd 1,591.55 +31.55 +2.02 89,775
Apollo Hospitals Enterprise Ltd 1,242.90 +10.85 +0.88 280,002
Apollo Tyres Ltd 211.95 +2.30 +1.10 2,093,535
Arvind Ltd 86.25 +1.05 +1.23 1,461,022
Asahi India Glass Ltd 243.90 -2.70 -1.09 6,324
Ashok Leyland Ltd 91.55 -0.60 -0.65 19,425,738
Ashoka Buildcon Ltd 127.85 -0.20 -0.16 51,389
Asian Paints Ltd 1,431.00 -12.35 -0.86 601,653
Aster DM Healthcare Ltd 149.85 -0.20 -0.13 48,115
Astral Poly Technik Ltd 1,225.05 +9.00 +0.74 31,723
Astrazeneca Pharma India Ltd 2,221.70 -23.90 -1.06 3,968
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2943
Euro USD =1.1210
Rand USD =0.0699
Symbol Last Net Change
GOLD CON1 JPY  4,572.00 JPY  -3.00
SILVER CON1 JPY  53.90 JPY  0.00
PLATINUM CON1 JPY  3,206.00 JPY  -25.00
PALLADIUM CON1 JPY  5,030.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.40 USD  0.36
GAS OIL APR8 USD  647.00 USD  -1.75
LIGHT CRUDE CON1 USD  66.36 USD  0.81
NATURAL GAS CON1 USD  2.47 USD  -0.06
Symbol Last Net Change
COFFEE C CON1 USC  90.90 USC  -0.20
COCOA CON1 USD  2,311.00 USD  -35.00
SUGAR 11 CON1 USC  12.64 USC  0.10