Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,222.61
Today's Change -6.90 (-0.56)
Open 1,231.37
Prev Close 1,229.51
 
Day's High 1,231.37
Day's Low 1,212.34
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
ALKEM LABORA 1,796.70 -13.95 -0.77 23,429
Allahabad Bank 42.00 -1.80 -4.11 4,582,466
Allcargo Logistics Ltd 103.05 -2.60 -2.46 77,743
Amara Raja Batteries Ltd 740.45 +0.85 +0.11 281,727
Amber Enterprises India Ltd 633.95 -12.60 -1.95 6,592
Ambuja Cements Ltd 204.80 +0.40 +0.20 1,516,899
Anant Raj Industries Ltd 30.45 -0.30 -0.98 663,047
Andhra Bank 23.20 -0.50 -2.11 682,352
Andhra Sugars Ltd 296.00 -0.80 -0.27 34,889
Apar Industries Ltd 617.95 +2.90 +0.47 2,332
APL Apollo Tubes Ltd 1,146.85 +79.55 +7.45 108,349
Apollo Hospitals Enterprise Ltd 1,142.80 -9.55 -0.83 386,448
Apollo Tyres Ltd 200.40 -2.30 -1.13 2,385,065
Arvind Ltd 77.65 -3.50 -4.31 1,827,958
Asahi India Glass Ltd 253.45 -1.65 -0.65 36,931
ASHAPURA INT 11.65 -0.60 -4.90 140,182
Ashiana Housing Ltd 108.55 -1.55 -1.41 40,037
Ashok Leyland Ltd 79.95 -4.50 -5.33 53,819,329
Ashoka Buildcon Ltd 112.25 +0.45 +0.40 54,003
Asian Paints Ltd 1,393.60 -5.60 -0.40 1,113,223
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2893
Euro USD =1.1293
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,682.00 JPY  29.00
SILVER CON1 JPY  55.20 JPY  0.20
PLATINUM CON1 JPY  2,844.00 JPY  67.00
PALLADIUM CON1 JPY  5,058.00 JPY  98.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.25 USD  0.00
GAS OIL APR8 USD  615.50 USD  0.00
LIGHT CRUDE CON1 USD  55.79 USD  1.38
NATURAL GAS CON1 USD  2.63 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60