Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,265.83
Today's Change +3.81 (0.30)
Open 1,266.63
Prev Close 1,262.02
 
Day's High 1,267.80
Day's Low 1,253.89
52-wk High 1,287.04
52-wk Low 915.95
   
Company Last Chg Chg % Volume
ALEMBI 525.20 +2.90 +0.56 17,514
ALKEM LABORA 2,089.85 -4.45 -0.21 57,559
Allahabad Bank 72.70 +0.95 +1.32 2,279,912
Allcargo Logistics Ltd 180.60 -0.75 -0.41 351,048
Amara Raja Batteries Ltd 770.95 -7.55 -0.97 448,204
Ambuja Cements Ltd 264.75 +0.65 +0.25 1,666,551
Anant Raj Industries Ltd 58.05 -0.80 -1.36 1,168,435
Andhra Bank 59.55 -0.05 -0.08 1,469,388
Apar Industries Ltd 772.55 -1.80 -0.23 26,843
APL Apollo Tubes Ltd 1,873.15 -72.60 -3.73 21,432
Apollo Hospitals Enterprise Ltd 1,206.90 +23.30 +1.97 763,305
Apollo Tyres Ltd 240.75 -4.80 -1.95 2,193,001
Arvind Ltd 421.70 -3.85 -0.90 1,507,775
Asahi India Glass Ltd 364.90 -4.55 -1.23 12,979
Ashiana Housing Ltd 165.45 -1.95 -1.16 45,396
Ashok Leyland Ltd 112.05 -2.00 -1.75 11,950,647
Ashoka Buildcon Ltd 232.25 -3.35 -1.42 123,989
Asian Granito India Ltd 502.35 -6.60 -1.30 75,086
Asian Paints Ltd 1,123.45 +6.90 +0.62 543,059
Astra Micro Wave Products Ltd 108.20 -2.30 -2.08 183,549
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3435
Euro USD =1.1797
Rand USD =0.0740
Symbol Last Net Change
GOLD CON1 JPY  4,531.00 JPY  -25.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.94 USD  0.50
GAS OIL LS OCT16 USD  560.25 USD  -2.50
LIGHT CRUDE CON1 USD  56.91 USD  0.31
NATURAL GAS CON1 USD  2.70 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,891.00 USD  3.00
SUGAR 11 CON1 USC  13.78 USC  -0.07