Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,287.78
Today's Change +16.49 (1.30)
Open 1,276.39
Prev Close 1,271.29
 
Day's High 1,288.51
Day's Low 1,276.10
52-wk High 1,372.18
52-wk Low 1,048.97
   
Company Last Chg Chg % Volume
ALEMBI 561.90 -1.80 -0.32 19,400
ALKEM LABORA 2,181.30 +6.50 +0.30 28,548
Allahabad Bank 52.20 +0.25 +0.48 3,421,153
Allcargo Logistics Ltd 177.65 +2.20 +1.25 140,093
Amara Raja Batteries Ltd 814.15 +18.60 +2.34 255,893
Ambuja Cements Ltd 260.20 +3.30 +1.28 2,201,036
Anant Raj Industries Ltd 57.50 +1.05 +1.86 841,576
Andhra Bank 45.85 +0.30 +0.66 1,639,619
Apar Industries Ltd 780.65 -1.50 -0.19 4,689
APL Apollo Tubes Ltd 1,994.60 +6.00 +0.30 12,121
Apollo Hospitals Enterprise Ltd 1,231.60 -14.85 -1.19 361,498
Apollo Tyres Ltd 268.85 +5.90 +2.24 2,901,084
Arvind Ltd 410.70 +18.85 +4.81 2,556,084
Asahi India Glass Ltd 338.90 -0.65 -0.19 6,652
Ashiana Housing Ltd 172.65 +2.00 +1.17 41,521
Ashok Leyland Ltd 134.40 +2.05 +1.55 7,724,163
Ashoka Buildcon Ltd 221.80 +2.20 +1.00 110,803
Asian Granito India Ltd 507.15 +11.90 +2.40 51,280
Asian Paints Ltd 1,101.80 -16.30 -1.46 1,140,118
Astra Micro Wave Products Ltd 93.95 +2.75 +3.02 374,613
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3965
Euro USD =1.2294
Rand USD =0.0866
Symbol Last Net Change
GOLD CON1 JPY  4,559.00 JPY  -7.00
SILVER CON1 JPY  57.30 JPY  0.00
PLATINUM CON1 JPY  3,430.00 JPY  0.00
PALLADIUM CON1 JPY  3,473.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  67.31 USD  0.00
GAS OIL LS OCT16 USD  591.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  0.80
NATURAL GAS CON1 USD  2.63 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  118.75 USC  -0.85
COCOA CON1 USD  2,156.00 USD  0.00
SUGAR 11 CON1 USC  13.66 USC  -0.05