Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,000.27
Today's Change +2.17 (0.22)
Open 990.19
Prev Close 998.10
 
Day's High 1,037.75
Day's Low 990.19
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
ALEMBI 640.85 +30.65 +5.02 540,272
ALKEM LABORA 2,671.15 +347.10 +14.94 371,259
Alkyl Amines Chemicals Ltd 1,334.05 +101.60 +8.24 41,501
Allcargo Logistics Ltd 65.70 +5.80 +9.68 300,794
Amara Raja Batteries Ltd 502.05 +0.95 +0.19 755,312
Amber Enterprises India Ltd 1,108.05 -81.85 -6.88 93,512
Ambuja Cements Ltd 149.70 -9.30 -5.85 10,421,438
Andhra Bank 9.05 -0.50 -5.24 1,119,198
Apar Industries Ltd 295.85 -0.20 -0.07 6,051
APL Apollo Tubes Ltd 1,259.50 +27.75 +2.25 21,152
Apollo Hospitals Enterprise Ltd 1,263.95 +38.00 +3.10 2,070,270
Apollo Tyres Ltd 83.40 -0.10 -0.12 2,950,752
Arvind Fashions Ltd 133.80 -6.05 -4.33 46,445
Arvind Ltd 23.75 +1.55 +6.98 2,137,547
Ashok Leyland Ltd 43.85 +4.00 +10.04 76,817,768
Ashoka Buildcon Ltd 42.70 +3.85 +9.91 1,577,514
Asian Paints Ltd 1,608.95 -14.85 -0.91 2,382,216
Aster DM Healthcare Ltd 99.25 +4.70 +4.97 996,205
Astral Poly Technik Ltd 955.45 -18.40 -1.89 59,212
Astrazeneca Pharma India Ltd 2,561.60 -132.05 -4.90 38,510
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2390
Euro USD =1.0858
Rand USD =0.0549
Symbol Last Net Change
GOLD CON1 JPY  5,785.00 JPY  5.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,631.00 JPY  51.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  32.84 USD  0.00
GAS OIL APR8 USD  297.75 USD  0.00
LIGHT CRUDE CON1 USD  26.28 USD  1.19
NATURAL GAS CON1 USD  1.80 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00