Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,244.11
Today's Change +2.12 (0.17)
Open 1,242.21
Prev Close 1,241.99
 
Day's High 1,245.53
Day's Low 1,230.26
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
ALEMBI 514.15 -9.30 -1.78 26,798
ALKEM LABORA 1,761.85 -5.35 -0.30 71,086
Alkyl Amines Chemicals Ltd 750.45 -12.65 -1.66 15,692
Allahabad Bank 36.15 -0.15 -0.41 1,015,419
Allcargo Logistics Ltd 95.10 +1.05 +1.12 51,448
Amara Raja Batteries Ltd 618.10 -10.30 -1.64 485,295
Amber Enterprises India Ltd 830.00 +17.75 +2.19 57,549
Ambuja Cements Ltd 213.90 -0.10 -0.05 2,152,191
Andhra Bank 19.10 +0.00 +0.00 253,870
APL Apollo Tubes Ltd 1,324.40 +48.40 +3.79 12,486
Apollo Hospitals Enterprise Ltd 1,470.60 +110.40 +8.12 3,588,110
Apollo Tyres Ltd 164.25 +1.30 +0.80 4,814,865
Arvind Ltd 50.90 -0.40 -0.78 3,197,667
Asahi India Glass Ltd 193.60 +5.45 +2.90 8,003
Ashok Leyland Ltd 63.65 +1.10 +1.76 30,292,259
Ashoka Buildcon Ltd 118.15 -1.80 -1.50 94,272
Asian Paints Ltd 1,597.45 +27.75 +1.77 1,682,359
Aster DM Healthcare Ltd 122.85 +1.40 +1.15 58,725
Astral Poly Technik Ltd 1,210.25 +1.30 +0.11 51,904
Astrazeneca Pharma India Ltd 1,708.10 +30.45 +1.82 15,843
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00