Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,235.13
Today's Change +12.02 (0.98)
Open 1,228.51
Prev Close 1,223.11
 
Day's High 1,236.22
Day's Low 1,227.18
52-wk High 1,400.59
52-wk Low 1,174.73
   
Company Last Chg Chg % Volume
ALKEM LABORA 1,974.10 +12.70 +0.65 6,664
Allahabad Bank 38.40 +0.70 +1.86 2,510,345
Allcargo Logistics Ltd 99.75 +0.65 +0.66 645,311
Amara Raja Batteries Ltd 759.75 -3.45 -0.45 548,056
Amber Enterprises India Ltd 921.40 +40.35 +4.58 13,827
Ambuja Cements Ltd 221.50 +4.50 +2.07 3,761,860
Anant Raj Industries Ltd 38.80 +0.45 +1.17 454,973
Andhra Bank 27.00 +0.60 +2.27 1,061,296
Andhra Sugars Ltd 351.45 +2.45 +0.70 176,194
Apar Industries Ltd 572.85 -0.20 -0.03 8,042
APL Apollo Tubes Ltd 1,379.05 +92.90 +7.22 30,202
Apollo Hospitals Enterprise Ltd 1,109.00 -24.00 -2.12 281,120
Apollo Tyres Ltd 220.30 +3.70 +1.71 2,053,978
Arvind Ltd 332.30 +0.20 +0.06 1,880,184
Asahi India Glass Ltd 300.45 +2.60 +0.87 5,296
ASHAPURA INT 139.35 -7.30 -4.98 1,456
Ashiana Housing Ltd 126.75 +1.00 +0.80 12,517
Ashok Leyland Ltd 120.55 +3.50 +2.99 28,775,165
Ashoka Buildcon Ltd 116.20 +0.30 +0.26 96,081
Asian Paints Ltd 1,267.60 +17.30 +1.38 908,616
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3187
Euro USD =1.1573
Rand USD =0.0705
Symbol Last Net Change
GOLD CON1 JPY  4,442.00 JPY  26.00
SILVER CON1 JPY  52.70 JPY  -0.20
PLATINUM CON1 JPY  3,055.00 JPY  17.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  81.55 USD  0.77
GAS OIL APR8 USD  722.50 USD  6.75
LIGHT CRUDE CON1 USD  72.17 USD  0.39
NATURAL GAS CON1 USD  3.25 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  117.50 USC  -1.85
COCOA CON1 USD  2,215.00 USD  74.00
SUGAR 11 CON1 USC  13.25 USC  -0.18