Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,206.20
Today's Change +12.58 (1.05)
Open 1,200.17
Prev Close 1,193.62
 
Day's High 1,210.26
Day's Low 1,200.07
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
ALEMBI 900.10 -6.10 -0.67 190,233
ALKEM LABORA 2,350.80 -1.35 -0.06 104,336
Alkyl Amines Chemicals Ltd 2,171.35 +5.10 +0.24 32,171
Allcargo Logistics Ltd 81.65 +1.45 +1.81 67,426
Amara Raja Batteries Ltd 683.65 +23.05 +3.49 1,424,244
Amber Enterprises India Ltd 1,440.40 -1.80 -0.12 26,971
Ambuja Cements Ltd 193.70 +1.50 +0.78 2,693,250
Andhra Bank 9.05 -0.50 -5.24 1,119,198
Apar Industries Ltd 329.55 +1.25 +0.38 11,606
APL Apollo Tubes Ltd 1,767.40 +147.30 +9.09 269,864
Apollo Hospitals Enterprise Ltd 1,362.55 +42.90 +3.25 1,095,777
Apollo Tyres Ltd 110.85 +1.10 +1.00 4,491,579
Arvind Fashions Ltd 157.55 -3.15 -1.96 98,260
Arvind Ltd 32.70 -0.10 -0.30 851,271
Ashok Leyland Ltd 49.10 +0.90 +1.87 42,265,036
Ashoka Buildcon Ltd 62.75 +0.35 +0.56 1,305,668
Asian Paints Ltd 1,686.45 -1.55 -0.09 2,038,399
Aster DM Healthcare Ltd 121.35 -0.60 -0.49 472,291
Astral Poly Technik Ltd 980.75 +25.40 +2.66 188,054
Astrazeneca Pharma India Ltd 3,542.20 -10.20 -0.29 54,883
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2461
Euro USD =1.1229
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.56 USD  0.53
GAS OIL APR8 USD  363.00 USD  5.50
LIGHT CRUDE CON1 USD  40.18 USD  0.36
NATURAL GAS CON1 USD  1.72 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.19 USC  0.02