Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,297.83
Today's Change +7.79 (0.60)
Open 1,290.25
Prev Close 1,290.04
 
Day's High 1,299.18
Day's Low 1,284.99
52-wk High 1,372.18
52-wk Low 1,137.42
   
Company Last Chg Chg % Volume
Aptech Ltd 250.90 +1.20 +0.48 177,404
Arvind Ltd 409.00 -1.30 -0.32 939,012
Asahi India Glass Ltd 332.30 -1.05 -0.31 6,407
ASHAPURA INT 456.85 -1.35 -0.29 90,733
Ashiana Housing Ltd 139.95 +0.95 +0.68 24,590
Ashok Leyland Ltd 136.40 +1.30 +0.96 10,862,164
Ashoka Buildcon Ltd 227.80 +3.10 +1.38 82,501
Asian Granito India Ltd 333.30 -2.65 -0.79 18,877
Asian Paints Ltd 1,267.70 +14.70 +1.17 646,452
Astral Poly Technik Ltd 1,015.75 +0.30 +0.03 261,499
Astrazeneca Pharma India Ltd 1,474.25 +124.25 +9.20 508,103
Atul Ltd 2,708.05 +11.80 +0.44 6,603
AU Small Finance Bank Ltd 680.30 -10.05 -1.46 176,069
Aurobindo Pharma Ltd 611.10 +2.55 +0.42 2,536,137
Automotive Axles Ltd 1,234.65 +1.45 +0.12 3,408
Avanti Feeds Ltd 1,546.30 -13.20 -0.85 1,037,623
Avenue Supermarts Ltd 1,494.25 +3.90 +0.26 355,963
Axis Bank Ltd 525.65 +12.60 +2.46 5,932,446
Bajaj Auto Ltd 2,832.20 +2.10 +0.07 553,549
Bajaj Corp Ltd 401.70 -6.95 -1.70 20,639
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16