Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,156.43
Today's Change +15.13 (1.33)
Open 1,149.24
Prev Close 1,141.30
 
Day's High 1,159.18
Day's Low 1,144.58
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
Atul Ltd 4,633.05 +9.20 +0.20 10,874
AU Small Finance Bank Ltd 481.65 +7.95 +1.68 1,349,389
Aurobindo Pharma Ltd 744.00 -15.45 -2.03 5,602,900
Avanti Feeds Ltd 456.20 +17.75 +4.05 621,464
Avenue Supermarts Ltd 2,499.00 +84.80 +3.51 668,802
Axis Bank Ltd 405.30 +10.95 +2.78 39,004,703
Bajaj Auto Ltd 2,776.30 -40.95 -1.45 723,898
Bajaj Corp Ltd 147.40 +2.05 +1.41 732,367
Bajaj Electricals Ltd 446.80 +1.65 +0.37 354,834
Bajaj Finance Ltd 2,390.35 +77.30 +3.34 15,850,081
Bajaj Finserv Ltd 5,236.40 +99.60 +1.94 1,513,932
Bajaj Holdings And Investment Ltd 2,440.05 +198.45 +8.85 103,625
Balkrishna Industries Ltd 1,163.15 +29.90 +2.64 475,792
Balmer Lawrie and Co Ltd 110.60 +8.95 +8.80 2,326,120
Balrampur Chini Mills Ltd 123.95 +11.85 +10.57 4,997,863
Bandhan Bank Ltd 247.70 +14.25 +6.10 14,951,009
Bank of Baroda 46.50 +3.70 +8.64 77,982,876
BASF India Ltd 1,151.00 +37.35 +3.35 44,628
Bata India Ltd 1,414.25 +19.60 +1.41 725,101
Bayer CropScience Ltd 5,392.20 -6.30 -0.12 29,230
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2639
Euro USD =1.1333
Rand USD =0.0593
Symbol Last Net Change
GOLD CON1 JPY  5,999.00 JPY  0.00
SILVER CON1 JPY  60.60 JPY  0.00
PLATINUM CON1 JPY  2,923.00 JPY  -26.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  41.19 USD  1.20
GAS OIL APR8 USD  321.75 USD  19.25
LIGHT CRUDE CON1 USD  38.26 USD  0.85
NATURAL GAS CON1 USD  1.83 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  98.20 USC  0.05
COCOA CON1 USD  2,407.00 USD  11.00
SUGAR 11 CON1 USC  11.91 USC  0.18