Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,232.46
Today's Change +7.87 (0.64)
Open 1,225.90
Prev Close 1,224.59
 
Day's High 1,233.66
Day's Low 1,223.56
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
Astral Poly Technik Ltd 1,073.75 -24.65 -2.24 36,486
Astrazeneca Pharma India Ltd 1,857.65 +88.35 +4.99 20,834
Atul Ltd 3,372.80 -26.30 -0.77 5,184
AU Small Finance Bank Ltd 576.40 +12.00 +2.13 66,260
Aurobindo Pharma Ltd 731.10 +8.30 +1.15 1,818,817
Avanti Feeds Ltd 331.90 +8.05 +2.49 187,100
Avenue Supermarts Ltd 1,461.05 -11.90 -0.81 278,988
Axis Bank Ltd 697.20 -3.15 -0.45 6,674,353
Bajaj Auto Ltd 2,813.95 +39.25 +1.41 281,964
Bajaj Corp Ltd 350.10 -0.75 -0.21 11,357
Bajaj Electricals Ltd 458.45 +21.60 +4.94 507,535
Bajaj Finance Ltd 2,654.70 +48.55 +1.86 1,139,823
Bajaj Finserv Ltd 6,169.10 +170.65 +2.84 230,121
Bajaj Holdings And Investment Ltd 3,152.90 -6.30 -0.20 20,575
Balaji Amines Ltd 389.90 +13.50 +3.59 10,215
Balkrishna Industries Ltd 834.95 +7.90 +0.96 338,848
Ballarpur Industries Ltd 3.45 -0.10 -2.82 359,213
Balmer Lawrie and Co Ltd 169.35 +0.30 +0.18 23,255
Balrampur Chini Mills Ltd 124.85 +1.15 +0.93 1,845,987
Banco Products India Ltd 145.20 -1.00 -0.68 89,953
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3051
Euro USD =1.1337
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,730.00 JPY  -38.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,940.00 JPY  20.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.09 USD  0.01
GAS OIL APR8 USD  621.00 USD  4.50
LIGHT CRUDE CON1 USD  56.93 USD  -0.23
NATURAL GAS CON1 USD  2.68 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  96.40 USC  -1.15
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.16 USC  -0.28