Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,246.81
Today's Change +4.87 (0.39)
Open 1,244.82
Prev Close 1,241.94
 
Day's High 1,249.19
Day's Low 1,241.13
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
Astral Poly Technik Ltd 1,042.15 -7.75 -0.74 41,382
Astrazeneca Pharma India Ltd 1,666.85 -23.60 -1.40 34,279
Atul Ltd 3,541.95 +13.05 +0.37 16,499
AU Small Finance Bank Ltd 597.75 +10.60 +1.81 487,473
Aurobindo Pharma Ltd 782.65 +2.05 +0.26 1,461,547
Avanti Feeds Ltd 373.15 +5.70 +1.55 379,880
Avenue Supermarts Ltd 1,387.90 -0.55 -0.04 379,929
Axis Bank Ltd 619.80 -6.30 -1.01 12,204,545
Bajaj Auto Ltd 2,695.35 +26.50 +0.99 317,881
Bajaj Corp Ltd 355.65 -0.70 -0.20 14,063
Bajaj Electricals Ltd 505.65 +12.50 +2.53 607,590
Bajaj Finance Ltd 2,402.10 +60.80 +2.60 1,918,873
Bajaj Finserv Ltd 5,695.65 +98.55 +1.76 141,140
Bajaj Holdings And Investment Ltd 3,131.60 +177.10 +5.99 379,004
Balaji Amines Ltd 489.65 +18.10 +3.84 102,044
Balkrishna Industries Ltd 954.90 -10.45 -1.08 845,693
Ballarpur Industries Ltd 6.10 -0.15 -2.40 683,923
Balmer Lawrie and Co Ltd 195.90 -2.50 -1.26 30,239
Balrampur Chini Mills Ltd 109.65 -3.65 -3.22 1,918,759
Banco Products India Ltd 176.60 +0.10 +0.06 18,786
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2836
Euro USD =1.1418
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.61 USD  -0.01
GAS OIL APR8 USD  633.00 USD  -4.75
LIGHT CRUDE CON1 USD  56.29 USD  -0.17
NATURAL GAS CON1 USD  4.13 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02