Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,284.43
Today's Change +14.52 (1.14)
Open 1,270.95
Prev Close 1,269.91
 
Day's High 1,285.40
Day's Low 1,270.89
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
Atul Ltd 3,785.75 -7.70 -0.20 100,578
AU Small Finance Bank Ltd 660.00 +19.25 +3.00 541,410
Aurobindo Pharma Ltd 670.45 -55.85 -7.69 11,691,715
Avanti Feeds Ltd 327.10 -7.25 -2.17 297,614
Avenue Supermarts Ltd 1,234.25 -19.55 -1.56 437,705
Axis Bank Ltd 748.95 +17.10 +2.34 9,072,242
Bajaj Auto Ltd 3,040.05 +97.40 +3.31 1,993,105
Bajaj Corp Ltd 336.20 +1.35 +0.40 35,395
Bajaj Electricals Ltd 530.25 -2.00 -0.38 83,824
Bajaj Finance Ltd 3,301.10 +191.05 +6.14 5,848,716
Bajaj Finserv Ltd 7,992.95 +375.50 +4.93 1,012,415
Bajaj Holdings And Investment Ltd 3,281.70 +114.25 +3.61 58,762
Balkrishna Industries Ltd 794.90 +9.10 +1.16 459,780
Balmer Lawrie and Co Ltd 165.50 +1.80 +1.10 31,258
Balrampur Chini Mills Ltd 143.15 +0.10 +0.07 817,797
Bandhan Bank Ltd 561.00 +3.25 +0.58 354,224
Bank of Baroda 112.25 +2.45 +2.23 18,188,023
BASF India Ltd 1,238.70 +11.85 +0.97 3,163
Bata India Ltd 1,374.80 +32.75 +2.44 805,301
Bayer CropScience Ltd 4,090.45 +0.55 +0.01 4,985
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2718
Euro USD =1.1156
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,526.00 JPY  -16.00
SILVER CON1 JPY  51.60 JPY  0.00
PLATINUM CON1 JPY  2,910.00 JPY  -15.00
PALLADIUM CON1 JPY  4,740.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.21 USD  0.00
GAS OIL APR8 USD  657.00 USD  0.00
LIGHT CRUDE CON1 USD  62.76 USD  0.00
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  88.05 USC  -1.95
COCOA CON1 USD  2,359.00 USD  -13.00
SUGAR 11 CON1 USC  11.54 USC  -0.24