Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,328.68
Today's Change -7.55 (-0.57)
Open 1,341.75
Prev Close 1,336.23
 
Day's High 1,342.15
Day's Low 1,324.59
52-wk High 1,400.59
52-wk Low 1,174.82
   
Company Last Chg Chg % Volume
Aptech Ltd 174.20 -9.80 -5.33 811,296
Arvind Ltd 379.50 -3.25 -0.85 1,685,785
Asahi India Glass Ltd 332.70 +1.50 +0.45 10,621
ASHAPURA INT 443.05 +0.65 +0.15 212,468
Ashiana Housing Ltd 145.00 -4.00 -2.68 73,344
Ashok Leyland Ltd 125.80 -0.60 -0.47 10,675,955
Ashoka Buildcon Ltd 117.30 +1.25 +1.08 197,816
Asian Granito India Ltd 219.85 -3.40 -1.52 83,632
Asian Paints Ltd 1,291.35 -0.75 -0.06 929,673
Astral Poly Technik Ltd 1,073.45 -20.05 -1.83 13,927
Astrazeneca Pharma India Ltd 1,714.40 +38.60 +2.30 24,508
Atul Ltd 3,212.90 +12.90 +0.40 6,640
AU Small Finance Bank Ltd 675.95 +0.70 +0.10 128,928
Aurobindo Pharma Ltd 775.95 -0.20 -0.03 2,621,869
Automotive Axles Ltd 1,441.95 -36.35 -2.46 32,410
Avanti Feeds Ltd 448.90 -5.00 -1.10 682,540
Avenue Supermarts Ltd 1,515.15 -19.55 -1.27 311,397
Axis Bank Ltd 608.80 +0.20 +0.03 9,373,364
Bajaj Auto Ltd 2,790.10 +16.30 +0.59 327,618
Bajaj Corp Ltd 452.80 -4.75 -1.04 130,812
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3142
Euro USD =1.1671
Rand USD =0.0682
Symbol Last Net Change
GOLD CON1 JPY  4,349.00 JPY  7.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,974.00 JPY  14.00
PALLADIUM CON1 JPY  3,680.00 JPY  30.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.23 USD  0.20
GAS OIL APR8 USD  690.25 USD  5.25
LIGHT CRUDE CON1 USD  71.17 USD  1.32
NATURAL GAS CON1 USD  2.91 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.80
COCOA CON1 USD  2,190.00 USD  -52.00
SUGAR 11 CON1 USC  10.82 USC  0.30