Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 242.19
Today's Change -0.53 (-0.22)
Open 242.46
Prev Close 242.72
 
Day's High 242.71
Day's Low 241.87
52-wk High 254.92
52-wk Low 209.37
   
Company Last Chg Chg % Volume
1st Source Corp 53.32 -0.47 -0.87 21,907
3D Systems Corp 12.67 +0.05 +0.40 454,236
3M Co 198.96 -1.40 -0.70 1,033,993
8POINT3 ENER ORD 12.15 +0.05 +0.41 17,971
8x8 Inc 22.15 +0.15 +0.68 393,466
A. O. Smith Corp 63.69 +0.47 +0.74 216,647
A. Schulman Inc 44.30 +0.30 +0.68 50,473
A10 NE 6.19 +0.00 +0.00 99,537
AAON Inc 31.55 +0.50 +1.61 86,092
AAR Corp 46.91 +0.20 +0.43 54,451
Aaron's Inc 41.12 +0.12 +0.29 158,056
Abaxis Inc 83.32 -0.40 -0.48 241,017
Abbott Laboratories 61.71 +0.65 +1.06 3,023,661
ABBVIE 105.98 +0.66 +0.63 1,433,628
ABEONA THERA ORD 18.88 -2.58 -12.00 750,819
Abercrombie & Fitch Co 27.06 -0.04 -0.15 512,308
Abiomed Inc 384.36 +4.42 +1.16 243,569
ABM Industries Inc 29.73 -0.37 -1.23 235,288
Abraxas Petroleum Corp 3.11 +0.03 +0.97 575,605
ACACIA COMMNCTNS 33.00 +0.45 +1.38 241,167
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3475
Euro USD =1.1775
Rand USD =0.0783
Symbol Last Net Change
GOLD CON1 JPY  4,597.00 JPY  2.00
SILVER CON1 JPY  58.40 JPY  0.00
PLATINUM CON1 JPY  3,162.00 JPY  -25.00
PALLADIUM CON1 JPY  3,396.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.51 USD  0.00
GAS OIL APR8 USD  697.00 USD  0.00
LIGHT CRUDE CON1 USD  71.49 USD  0.21
NATURAL GAS CON1 USD  2.82 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  118.15 USC  0.25
COCOA CON1 USD  2,661.00 USD  -17.00
SUGAR 11 CON1 USC  11.82 USC  0.16