Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 297.25
Today's Change -0.76 (-0.26)
Open 298.01
Prev Close 298.01
 
Day's High 298.01
Day's Low 295.93
52-wk High 298.38
52-wk Low 241.64
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 17.78 +0.00 +0.00 413,389
3D Systems Corp 12.13 +0.33 +2.80 431,618
3M Co 158.88 -2.13 -1.32 565,638
3Pea International Inc 9.57 +0.00 +0.00 83,247
8x8 Inc 20.09 -0.32 -1.57 458,790
A. O. Smith Corp 43.98 +0.05 +0.11 562,805
A10 NE 7.13 -0.09 -1.25 62,060
AAON Inc 55.74 +0.00 +0.00 46,994
AAR Corp 44.83 -0.19 -0.42 41,986
Aaron's Inc 57.55 -0.65 -1.12 171,552
Abbott Laboratories 88.88 -0.78 -0.87 1,101,700
ABBVIE 93.61 -0.44 -0.47 3,400,584
Abercrombie & Fitch Co 16.88 -0.46 -2.65 350,983
Abiomed Inc 169.00 +0.00 +0.00 235,843
ABM Industries Inc 38.70 -0.17 -0.44 66,333
ACACIA COMMNCTNS 68.81 +0.00 +0.00 43,219
ACADIA HEALTHCRE 34.07 +0.00 +0.00 250,235
ACADIA Pharmaceuticals Inc 45.44 +0.00 -0.00 261,759
Acadia Realty Trust 25.54 +0.00 +0.00 160,783
ACCELERATE DIAGN 16.13 +0.00 +0.00 68,951
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.0797
Rand USD =0.0667
Symbol Last Net Change
GOLD CON1 JPY  5,665.00 JPY  71.00
SILVER CON1 JPY  62.50 JPY  0.00
PLATINUM CON1 JPY  3,509.00 JPY  102.00
PALLADIUM CON1 JPY  8,889.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.32 USD  0.57
GAS OIL APR8 USD  509.25 USD  5.25
LIGHT CRUDE CON1 USD  52.60 USD  0.55
NATURAL GAS CON1 USD  1.97 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  106.55 USC  0.00
COCOA CON1 USD  2,900.00 USD  0.00
SUGAR 11 CON1 USC  15.28 USC  0.00