Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 250.84
Today's Change +1.09 (0.44)
Open 249.75
Prev Close 249.75
 
Day's High 251.21
Day's Low 249.13
52-wk High 254.92
52-wk Low 214.67
   
Company Last Chg Chg % Volume
1st Source Corp 54.46 -- -- --
3D Systems Corp 15.11 -- -- --
3M Co 202.07 -- -- --
8x8 Inc 21.60 -- -- --
A. O. Smith Corp 59.84 -- -- --
A. Schulman Inc 43.55 -- -- --
A10 NE 7.28 -- -- --
AAON Inc 35.75 -- -- --
AAR Corp 46.17 -- -- --
Aaron's Inc 44.97 -- -- --
Abaxis Inc 83.35 -- -- --
Abbott Laboratories 62.80 -- -- --
ABBVIE 95.41 -- -- --
ABEONA THERA ORD 14.15 -- -- --
Abercrombie & Fitch Co 26.36 -- -- --
Abiomed Inc 427.37 -- -- --
ABM Industries Inc 29.34 -- -- --
Abraxas Petroleum Corp 2.84 -- -- --
ACACIA COMMNCTNS 34.59 -- -- --
ACADIA HEALTHCRE 43.16 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3034
Euro USD =1.1621
Rand USD =0.0749
Symbol Last Net Change
GOLD CON1 JPY  4,444.00 JPY  -12.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.63 USD  -0.53
GAS OIL APR8 USD  629.50 USD  -2.75
LIGHT CRUDE CON1 USD  67.59 USD  -0.49
NATURAL GAS CON1 USD  2.75 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,379.00 USD  -16.00
SUGAR 11 CON1 USC  11.05 USC  -0.08