Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 280.66
Today's Change +3.72 (1.34)
Open 276.94
Prev Close 276.94
 
Day's High 280.81
Day's Low 274.67
52-wk High 299.39
52-wk Low 189.89
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 24.03 +0.00 +0.00 279,115
3D Systems Corp 6.60 +0.08 +1.23 245,281
3M Co 158.54 +3.74 +2.42 905,937
3Pea International Inc 8.80 +0.00 +0.00 151,714
8x8 Inc 15.65 +0.13 +0.84 245,370
A. O. Smith Corp 49.93 +1.46 +3.01 216,355
A10 NE 7.38 +0.14 +1.93 152,265
AAON Inc 56.24 +0.00 +0.00 100,903
AAR Corp 19.10 +0.16 +0.84 74,505
Aaron's Inc 42.83 +0.42 +0.99 253,267
Abbott Laboratories 94.82 +1.73 +1.86 1,205,437
ABBVIE 98.87 +1.01 +1.03 1,795,844
Abercrombie & Fitch Co 10.06 +0.20 +2.03 324,178
Abiomed Inc 264.41 +0.00 +0.00 140,675
ABM Industries Inc 33.90 +0.19 +0.56 76,969
ACACIA COMMNCTNS 67.70 +0.00 +0.00 125,085
ACADIA HEALTHCRE 25.53 +0.00 +0.00 299,977
ACADIA Pharmaceuticals Inc 53.72 +0.00 -0.00 356,021
Acadia Realty Trust 11.93 +0.01 +0.08 164,939
ACCELERATE DIAGN 17.50 +0.00 +0.00 81,796
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2576
Euro USD =1.1399
Rand USD =0.0599
Symbol Last Net Change
GOLD CON1 JPY  6,234.00 JPY  -6.00
SILVER CON1 JPY  64.50 JPY  0.00
PLATINUM CON1 JPY  2,857.00 JPY  4.00
PALLADIUM CON1 JPY  6,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  43.08 USD  0.18
GAS OIL APR8 USD  365.25 USD  -1.25
LIGHT CRUDE CON1 USD  40.46 USD  0.17
NATURAL GAS CON1 USD  1.76 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,273.00 USD  0.00
SUGAR 11 CON1 USC  11.32 USC  0.00