Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 250.10
Today's Change +0.51 (0.20)
Open 249.59
Prev Close 249.59
 
Day's High 251.29
Day's Low 249.55
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.46 +0.63 +3.53 118,139
3D Systems Corp 8.37 +0.08 +0.97 219,741
3M Co 166.09 +0.22 +0.13 455,440
8x8 Inc 23.78 +0.40 +1.71 196,859
A. O. Smith Corp 44.03 +0.34 +0.78 274,452
A10 NE 6.21 -0.04 -0.64 69,983
AAON Inc 46.65 +0.61 +1.32 38,644
AAR Corp 30.84 +0.70 +2.32 31,980
Aaron's Inc 54.44 +1.14 +2.14 92,860
Abbott Laboratories 76.98 +1.35 +1.79 1,000,926
ABBVIE 80.06 -1.09 -1.34 1,092,399
Abercrombie & Fitch Co 24.61 +0.28 +1.15 539,020
Abiomed Inc 270.39 +7.75 +2.95 224,812
ABM Industries Inc 37.10 +0.18 +0.49 58,821
ACACIA COMMNCTNS 47.31 +0.10 +0.21 146,306
ACADIA HEALTHCRE 32.71 +0.47 +1.46 127,892
ACADIA Pharmaceuticals Inc 25.96 +0.62 +2.45 309,931
Acadia Realty Trust 28.46 +0.00 +0.00 168,145
ACCELERATE DIAGN 19.06 +0.06 +0.32 41,691
ACCELERON PHARMA 42.06 +0.49 +1.18 84,665
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2711
Euro USD =1.1202
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,517.00 JPY  -11.00
SILVER CON1 JPY  51.10 JPY  0.00
PLATINUM CON1 JPY  2,848.00 JPY  24.00
PALLADIUM CON1 JPY  4,700.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  68.69 USD  0.00
GAS OIL APR8 USD  604.75 USD  0.00
LIGHT CRUDE CON1 USD  59.02 USD  1.11
NATURAL GAS CON1 USD  2.60 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.20 USC  -0.30
COCOA CON1 USD  2,461.00 USD  35.00
SUGAR 11 CON1 USC  11.70 USC  0.13