Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 272.51
Today's Change +0.38 (0.14)
Open 272.12
Prev Close 272.13
 
Day's High 273.47
Day's Low 272.03
52-wk High 273.47
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 13.03 -- -- --
3D Systems Corp 9.40 -- -- --
3M Co 170.84 -- -- --
3Pea International Inc 12.09 -- -- --
8x8 Inc 20.05 -- -- --
A. O. Smith Corp 52.05 -- -- --
A10 NE 7.18 -- -- --
AAON Inc 50.27 -- -- --
AAR Corp 44.29 -- -- --
Aaron's Inc 58.33 -- -- --
Abbott Laboratories 84.34 -- -- --
ABBVIE 86.44 -- -- --
Abercrombie & Fitch Co 17.76 -- -- --
Abiomed Inc 223.54 -- -- --
ABM Industries Inc 38.31 -- -- --
ACACIA COMMNCTNS 67.32 -- -- --
ACADIA HEALTHCRE 30.72 -- -- --
ACADIA Pharmaceuticals Inc 46.33 -- -- --
Acadia Realty Trust 27.36 -- -- --
ACCELERATE DIAGN 15.36 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2834
Euro USD =1.1005
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,120.00 JPY  -10.00
SILVER CON1 JPY  59.30 JPY  0.00
PLATINUM CON1 JPY  3,066.00 JPY  1.00
PALLADIUM CON1 JPY  5,980.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.63 USD  -0.43
GAS OIL APR8 USD  566.75 USD  -8.25
LIGHT CRUDE CON1 USD  56.59 USD  -0.21
NATURAL GAS CON1 USD  2.60 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  106.95 USC  1.35
COCOA CON1 USD  2,660.00 USD  27.00
SUGAR 11 CON1 USC  12.72 USC  0.13