Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 247.75
Today's Change -5.22 (-2.06)
Open 251.94
Prev Close 252.97
 
Day's High 252.07
Day's Low 247.74
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.74 -- -- --
3D Systems Corp 10.90 -0.49 -4.30 858,158
3M Co 204.66 -4.95 -2.36 605,546
8x8 Inc 20.19 -0.67 -3.21 395,786
A. O. Smith Corp 51.74 -1.11 -2.10 317,237
AAON Inc 42.38 -- -- --
AAR Corp 32.59 -1.12 -3.32 143,138
Aaron's Inc 50.18 -0.95 -1.86 116,723
Abbott Laboratories 77.97 -2.09 -2.61 1,684,960
ABBVIE 79.76 -1.48 -1.82 1,607,508
ABEONA THERA ORD 7.52 -- -- --
Abercrombie & Fitch Co 24.66 -0.74 -2.91 904,427
Abiomed Inc 323.21 -- -- --
ABM Industries Inc 33.88 -1.08 -3.09 298,739
Abraxas Petroleum Corp 1.33 -- -- --
ACACIA COMMNCTNS 54.80 -- -- --
ACADIA HEALTHCRE 30.06 -- -- --
ACADIA Pharmaceuticals Inc 26.10 -- -- --
Acadia Realty Trust 26.98 -0.50 -1.82 171,010
ACCELERATE DIAGN 19.89 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3185
Euro USD =1.1300
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,654.00 JPY  6.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,000.00 JPY  0.00
PALLADIUM CON1 JPY  5,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.74 USD  -0.29
GAS OIL APR8 USD  601.50 USD  4.25
LIGHT CRUDE CON1 USD  58.68 USD  -0.36
NATURAL GAS CON1 USD  2.73 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  93.90 USC  0.00
COCOA CON1 USD  2,159.00 USD  0.00
SUGAR 11 CON1 USC  12.57 USC  0.00