Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 229.64
Today's Change -0.36 (-0.16)
Open 229.72
Prev Close 230.00
 
Day's High 230.02
Day's Low 229.56
52-wk High 231.14
52-wk Low 194.32
   
Company Last Chg Chg % Volume
1st Source Corp 49.88 +0.32 +0.65 15,015
3D Systems Corp 8.34 +0.00 +0.00 545,138
3M Co 229.36 -0.06 -0.03 690,687
8POINT3 ENER ORD 14.94 +0.04 +0.27 13,863
8x8 Inc 14.05 +0.30 +2.18 121,083
A. O. Smith Corp 58.89 -0.14 -0.24 210,021
A. Schulman Inc 37.12 -0.03 -0.07 36,796
A10 NE 7.43 +0.07 +0.95 90,401
AAON Inc 34.45 +0.20 +0.58 37,307
AAR Corp 39.68 -0.29 -0.73 256,226
Aaron's Inc 36.46 -0.04 -0.11 215,277
Abaxis Inc 49.37 +0.90 +1.86 61,137
Abbott Laboratories 55.56 +0.02 +0.04 2,508,763
ABBVIE 93.61 -0.86 -0.91 1,132,108
ABEONA THERA ORD 15.40 -0.70 -4.35 103,092
Abercrombie & Fitch Co 15.55 +3.00 +23.90 3,763,293
Abiomed Inc 194.32 -0.59 -0.30 119,574
ABM Industries Inc 39.91 -0.09 -0.22 64,748
Abraxas Petroleum Corp 2.09 +0.05 +2.45 204,023
ACACIA COMMNCTNS 37.55 -0.05 -0.13 261,305
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3211
Euro USD =1.1793
Rand USD =0.0715
Symbol Last Net Change
GOLD CON1 JPY  4,662.00 JPY  23.00
SILVER CON1 JPY  62.00 JPY  0.00
PLATINUM CON1 JPY  3,444.00 JPY  41.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.72 USD  0.00
GAS OIL LS OCT16 USD  562.75 USD  0.00
LIGHT CRUDE CON1 USD  56.68 USD  1.54
NATURAL GAS CON1 USD  3.13 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  123.70 USC  -2.90
COCOA CON1 USD  2,120.00 USD  -11.00
SUGAR 11 CON1 USC  15.31 USC  0.05