Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 265.49
Today's Change -0.20 (-0.08)
Open 265.69
Prev Close 265.69
 
Day's High 266.44
Day's Low 265.14
52-wk High 267.99
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 15.25 +0.23 +1.53 77,719
3D Systems Corp 8.49 +0.00 +0.00 428,622
3M Co 171.44 +0.86 +0.50 549,210
8x8 Inc 22.38 -0.50 -2.19 247,033
A. O. Smith Corp 50.24 -1.47 -2.84 446,710
A10 NE 7.74 +0.05 +0.65 78,513
AAON Inc 49.84 -0.79 -1.56 65,831
AAR Corp 45.42 -0.16 -0.35 80,968
Aaron's Inc 62.75 +0.02 +0.03 114,533
Abbott Laboratories 84.27 -0.94 -1.10 1,221,648
ABBVIE 70.51 -0.32 -0.45 1,843,967
Abercrombie & Fitch Co 17.71 +0.66 +3.87 655,030
Abiomed Inc 186.41 -1.61 -0.86 140,380
ABM Industries Inc 36.30 -0.55 -1.49 120,799
ACACIA COMMNCTNS 64.29 +0.05 +0.08 50,888
ACADIA HEALTHCRE 31.97 +0.39 +1.23 314,611
ACADIA Pharmaceuticals Inc 40.45 +1.31 +3.35 1,036,606
Acadia Realty Trust 28.52 -0.48 -1.66 180,298
ACCELERATE DIAGN 20.48 +0.16 +0.79 44,620
ACCELERON PHARMA 43.90 -2.30 -4.98 134,283
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2504
Euro USD =1.1073
Rand USD =0.0685
Symbol Last Net Change
GOLD CON1 JPY  5,172.00 JPY  -33.00
SILVER CON1 JPY  62.80 JPY  0.00
PLATINUM CON1 JPY  3,291.00 JPY  -4.00
PALLADIUM CON1 JPY  5,346.00 JPY  -12.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.22 USD  0.00
GAS OIL APR8 USD  577.00 USD  0.00
LIGHT CRUDE CON1 USD  54.82 USD  -0.27
NATURAL GAS CON1 USD  2.62 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  100.35 USC  0.00
COCOA CON1 USD  2,326.00 USD  7.00
SUGAR 11 CON1 USC  10.91 USC  0.15