Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 237.77
Today's Change +2.08 (0.88)
Open 236.31
Prev Close 235.69
 
Day's High 237.83
Day's Low 236.31
52-wk High 237.83
52-wk Low 199.44
   
Company Last Chg Chg % Volume
1st Source Corp 50.01 +0.70 +1.42 44,023
3D Systems Corp 10.21 +0.21 +2.10 517,711
3M Co 238.84 +0.76 +0.32 1,322,766
8POINT3 ENER ORD 14.91 +0.18 +1.22 14,741
8x8 Inc 14.45 +0.45 +3.21 203,987
A. O. Smith Corp 60.77 +0.73 +1.22 170,603
A. Schulman Inc 35.85 +0.40 +1.13 82,337
A10 NE 7.88 +0.06 +0.77 153,967
AAON Inc 34.95 +0.40 +1.16 87,845
AAR Corp 42.23 +0.98 +2.38 60,597
Aaron's Inc 36.94 +0.93 +2.58 202,148
Abaxis Inc 48.27 +0.50 +1.05 53,604
Abbott Laboratories 55.38 +0.65 +1.19 1,931,370
ABBVIE 97.64 +1.34 +1.39 1,730,766
ABEONA THERA ORD 16.30 +0.20 +1.24 77,142
Abercrombie & Fitch Co 16.97 +0.00 +0.00 400,522
Abiomed Inc 190.59 +2.15 +1.14 83,165
ABM Industries Inc 36.98 -1.20 -3.14 251,948
Abraxas Petroleum Corp 2.11 +0.04 +1.93 362,369
ACACIA COMMNCTNS 39.80 +0.05 +0.13 48,864
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3319
Euro USD =1.1777
Rand USD =0.0757
Symbol Last Net Change
GOLD CON1 JPY  4,542.00 JPY  13.00
SILVER CON1 JPY  58.00 JPY  0.10
PLATINUM CON1 JPY  3,212.00 JPY  44.00
PALLADIUM CON1 JPY  3,785.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.25 USD  -0.06
GAS OIL LS OCT16 USD  563.25 USD  1.75
LIGHT CRUDE CON1 USD  57.29 USD  0.25
NATURAL GAS CON1 USD  2.60 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  119.15 USC  0.00
COCOA CON1 USD  1,885.00 USD  -8.00
SUGAR 11 CON1 USC  13.67 USC  -0.10