Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 263.83
Today's Change +0.65 (0.25)
Open 263.18
Prev Close 263.18
 
Day's High 264.26
Day's Low 263.18
52-wk High 266.64
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 19.20 +0.00 +0.00 75,848
3D Systems Corp 8.76 +0.02 +0.23 723,337
3M Co 174.64 +2.03 +1.18 501,656
8x8 Inc 24.95 +0.28 +1.13 490,199
A. O. Smith Corp 43.41 -0.17 -0.39 341,169
A10 NE 7.60 +0.03 +0.40 134,026
AAON Inc 50.60 +0.00 +0.00 38,376
AAR Corp 41.36 -0.80 -1.90 63,844
Aaron's Inc 63.03 -0.27 -0.43 162,831
Abbott Laboratories 88.07 +0.58 +0.66 1,585,967
ABBVIE 68.00 -0.54 -0.79 2,866,739
Abercrombie & Fitch Co 18.09 -0.51 -2.74 589,805
Abiomed Inc 263.97 +0.00 +0.00 147,399
ABM Industries Inc 41.05 -0.31 -0.75 99,776
ACACIA COMMNCTNS 64.99 -0.00 -0.00 231,861
ACADIA HEALTHCRE 31.34 +0.00 +0.00 258,963
ACADIA Pharmaceuticals Inc 25.97 +0.27 +1.05 509,733
Acadia Realty Trust 26.89 +0.07 +0.26 91,411
ACCELERATE DIAGN 18.75 +0.08 +0.43 38,356
ACCELERON PHARMA 42.00 +0.00 +0.00 75,661
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2454
Euro USD =1.1190
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,924.00 JPY  -30.00
SILVER CON1 JPY  56.00 JPY  0.10
PLATINUM CON1 JPY  2,945.00 JPY  -18.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  63.44 USD  0.18
GAS OIL APR8 USD  584.75 USD  0.00
LIGHT CRUDE CON1 USD  56.34 USD  0.12
NATURAL GAS CON1 USD  2.31 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  0.00
COCOA CON1 USD  2,532.00 USD  0.00
SUGAR 11 CON1 USC  11.56 USC  0.00