Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 236.47
Today's Change +3.04 (1.30)
Open 233.46
Prev Close 233.43
 
Day's High 236.89
Day's Low 233.46
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.58 +0.79 +4.20 7,473
3D Systems Corp 11.33 +0.10 +0.89 285,277
3M Co 195.86 +4.15 +2.16 868,365
8x8 Inc 20.15 +0.31 +1.56 162,852
A. O. Smith Corp 48.01 +1.53 +3.29 441,328
AAON Inc 37.66 +0.86 +2.34 54,228
AAR Corp 37.67 +0.32 +0.86 69,890
Aaron's Inc 48.44 +1.07 +2.26 147,349
Abbott Laboratories 71.42 +0.90 +1.28 3,018,980
ABBVIE 89.50 +2.30 +2.64 2,068,556
ABEONA THERA ORD 7.26 +0.14 +1.97 77,371
Abercrombie & Fitch Co 20.72 +0.96 +4.86 403,395
Abiomed Inc 333.74 +3.42 +1.04 177,782
ABM Industries Inc 35.98 +1.02 +2.92 182,090
Abraxas Petroleum Corp 1.34 -0.03 -2.19 191,726
ACACIA COMMNCTNS 42.63 +0.02 +0.05 89,332
ACADIA HEALTHCRE 28.99 -0.21 -0.72 263,944
ACADIA Pharmaceuticals Inc 21.07 -0.51 -2.36 1,036,433
Acadia Realty Trust 26.40 +0.14 +0.53 90,191
ACCELERATE DIAGN 16.76 +0.46 +2.82 103,930
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2890
Euro USD =1.1365
Rand USD =0.0722
Symbol Last Net Change
GOLD CON1 JPY  4,537.00 JPY  0.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,811.00 JPY  -46.00
PALLADIUM CON1 JPY  4,846.00 JPY  41.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.70 USD  0.00
GAS OIL APR8 USD  574.25 USD  0.00
LIGHT CRUDE CON1 USD  53.80 USD  0.00
NATURAL GAS CON1 USD  3.48 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.25 USC  2.85
COCOA CON1 USD  2,304.00 USD  -31.00
SUGAR 11 CON1 USC  13.08 USC  0.23