Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 265.64
Today's Change +1.81 (0.69)
Open 263.83
Prev Close 263.83
 
Day's High 265.64
Day's Low 263.83
52-wk High 266.64
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.95 -0.25 -1.30 66,499
3D Systems Corp 8.61 -0.15 -1.71 284,410
3M Co 177.52 +2.88 +1.65 525,556
8x8 Inc 24.82 -0.13 -0.52 426,455
A. O. Smith Corp 44.67 +1.26 +2.90 379,182
A10 NE 7.52 -0.08 -1.05 138,569
AAON Inc 51.82 +1.22 +2.41 54,637
AAR Corp 41.64 +0.28 +0.68 89,267
Aaron's Inc 63.42 +0.39 +0.62 152,866
Abbott Laboratories 88.74 +0.67 +0.76 922,383
ABBVIE 67.73 -0.27 -0.40 1,787,433
Abercrombie & Fitch Co 18.17 +0.08 +0.44 386,924
Abiomed Inc 264.67 +0.70 +0.27 146,975
ABM Industries Inc 41.42 +0.37 +0.90 84,851
ACACIA COMMNCTNS 65.05 +0.06 +0.09 134,602
ACADIA HEALTHCRE 31.00 -0.34 -1.08 287,980
ACADIA Pharmaceuticals Inc 22.22 -3.75 -14.44 2,505,380
Acadia Realty Trust 27.87 +0.98 +3.64 244,219
ACCELERATE DIAGN 19.00 +0.25 +1.33 48,987
ACCELERON PHARMA 42.03 +0.03 +0.07 85,433
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2438
Euro USD =1.1149
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.12 USD  0.86
GAS OIL APR8 USD  590.25 USD  5.50
LIGHT CRUDE CON1 USD  57.08 USD  0.86
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40