Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 247.21
Today's Change -0.62 (-0.25)
Open 248.20
Prev Close 247.83
 
Day's High 248.20
Day's Low 245.39
52-wk High 254.92
52-wk Low 214.37
   
Company Last Chg Chg % Volume
1st Source Corp 56.26 +0.60 +1.08 12,747
3D Systems Corp 14.39 -0.16 -1.10 443,002
3M Co 199.39 -4.78 -2.34 853,472
8POINT3 ENER ORD 12.42 +0.00 +0.00 37,081
8x8 Inc 19.75 -0.35 -1.74 114,207
A. O. Smith Corp 61.49 -1.35 -2.15 850,780
A. Schulman Inc 44.40 +0.00 +0.00 20,391
A10 NE 6.65 -0.10 -1.48 119,226
AAON Inc 33.50 -0.10 -0.30 104,978
AAR Corp 47.32 -0.58 -1.21 50,993
Aaron's Inc 44.98 +0.16 +0.36 134,709
Abaxis Inc 83.05 +0.02 +0.02 78,646
Abbott Laboratories 62.34 -0.48 -0.76 1,399,062
ABBVIE 98.01 -0.47 -0.48 1,881,336
ABEONA THERA ORD 16.10 +0.20 +1.26 155,756
Abercrombie & Fitch Co 25.71 -0.08 -0.31 301,577
Abiomed Inc 439.64 -3.51 -0.79 432,025
ABM Industries Inc 30.78 -0.17 -0.55 119,552
Abraxas Petroleum Corp 2.67 +0.15 +5.95 473,323
ACACIA COMMNCTNS 33.94 -1.32 -3.74 192,578
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3170
Euro USD =1.1587
Rand USD =0.0727
Symbol Last Net Change
GOLD CON1 JPY  4,499.00 JPY  -20.00
SILVER CON1 JPY  57.50 JPY  -0.20
PLATINUM CON1 JPY  3,070.00 JPY  -43.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.08 USD  0.00
GAS OIL APR8 USD  647.75 USD  0.00
LIGHT CRUDE CON1 USD  65.11 USD  0.04
NATURAL GAS CON1 USD  2.92 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  114.10 USC  0.00
COCOA CON1 USD  2,468.00 USD  0.00
SUGAR 11 CON1 USC  11.84 USC  0.00