Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 242.04
Today's Change +0.52 (0.22)
Open 241.52
Prev Close 241.52
 
Day's High 242.78
Day's Low 240.02
52-wk High 261.75
52-wk Low 225.37
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 21.77 -0.83 -3.67 14,696
3D Systems Corp 13.11 +0.25 +1.94 490,811
3M Co 209.00 +4.09 +2.00 903,023
8x8 Inc 18.58 -0.02 -0.11 388,851
A. O. Smith Corp 46.01 -0.24 -0.52 276,866
AAON Inc 39.28 -1.68 -4.10 192,018
AAR Corp 45.61 -0.69 -1.49 98,931
Aaron's Inc 50.16 +0.50 +1.01 137,920
Abbott Laboratories 72.04 +1.31 +1.85 3,429,155
ABBVIE 91.53 +1.39 +1.54 2,262,826
ABEONA THERA ORD 8.25 +0.20 +2.48 189,005
Abercrombie & Fitch Co 16.75 -0.78 -4.45 701,455
Abiomed Inc 319.78 -1.00 -0.31 306,455
ABM Industries Inc 31.47 +0.51 +1.65 160,461
Abraxas Petroleum Corp 1.74 -0.01 -0.57 223,166
ACACIA COMMNCTNS 45.01 +0.07 +0.16 162,951
ACADIA HEALTHCRE 32.55 -5.31 -14.03 3,144,334
ACADIA Pharmaceuticals Inc 18.93 +0.30 +1.61 689,298
Acadia Realty Trust 28.56 +0.33 +1.17 235,504
ACCELERATE DIAGN 14.43 -0.01 -0.07 111,532
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02