Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 246.62
Today's Change -0.88 (-0.36)
Open 247.53
Prev Close 247.50
 
Day's High 247.53
Day's Low 245.78
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.45 -0.14 -0.71 1,214
3D Systems Corp 13.79 -0.22 -1.57 318,732
3M Co 207.77 -0.76 -0.36 462,560
8x8 Inc 19.55 -0.20 -1.01 229,384
A. O. Smith Corp 52.61 +0.14 +0.27 327,377
AAON Inc 41.40 +0.53 +1.30 31,230
AAR Corp 37.45 -0.21 -0.56 41,417
Aaron's Inc 54.18 +0.47 +0.88 127,249
Abbott Laboratories 75.14 -0.40 -0.53 1,605,142
ABBVIE 78.75 -1.24 -1.55 1,346,021
ABEONA THERA ORD 6.38 -0.17 -2.60 66,272
Abercrombie & Fitch Co 20.03 -0.50 -2.44 248,836
Abiomed Inc 358.36 -3.89 -1.07 112,751
ABM Industries Inc 36.68 -0.04 -0.11 79,510
Abraxas Petroleum Corp 1.21 -0.11 -8.33 257,533
ACACIA COMMNCTNS 47.17 +0.58 +1.24 503,380
ACADIA HEALTHCRE 27.72 +0.18 +0.65 271,005
ACADIA Pharmaceuticals Inc 22.26 -0.56 -2.45 362,057
Acadia Realty Trust 29.33 +0.20 +0.69 223,125
ACCELERATE DIAGN 21.54 +0.02 +0.09 110,512
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3041
Euro USD =1.1339
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,930.00 JPY  10.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.07 USD  0.00
GAS OIL APR8 USD  621.00 USD  0.00
LIGHT CRUDE CON1 USD  56.88 USD  -0.08
NATURAL GAS CON1 USD  2.70 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00