Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 258.67
Today's Change +1.35 (0.52)
Open 257.32
Prev Close 257.32
 
Day's High 259.26
Day's Low 257.32
52-wk High 260.14
52-wk Low 221.74
   
Company Last Chg Chg % Volume
1st Source Corp 54.23 -0.36 -0.66 11,720
3D Systems Corp 19.10 +0.87 +4.77 523,267
3M Co 211.53 +2.00 +0.95 369,200
8x8 Inc 21.95 +0.10 +0.46 86,554
A. O. Smith Corp 59.32 -0.11 -0.19 283,084
A10 NE 6.19 -0.11 -1.75 102,835
AAON Inc 39.95 -0.55 -1.36 28,992
AAR Corp 44.74 +1.64 +3.81 131,416
Aaron's Inc 52.50 +1.07 +2.08 164,146
Abbott Laboratories 68.41 +0.74 +1.09 1,549,178
ABBVIE 92.61 -2.76 -2.89 1,571,705
ABEONA THERA ORD 13.70 -0.30 -2.14 131,493
Abercrombie & Fitch Co 19.21 -0.38 -1.94 477,931
Abiomed Inc 376.56 +7.66 +2.08 202,076
ABM Industries Inc 34.99 +0.48 +1.39 187,447
Abraxas Petroleum Corp 2.41 +0.17 +7.59 363,847
ACACIA COMMNCTNS 38.78 -0.32 -0.82 141,704
ACADIA HEALTHCRE 35.45 -0.08 -0.23 205,567
ACADIA Pharmaceuticals Inc 14.28 +0.23 +1.64 324,973
Acadia Realty Trust 28.52 -0.12 -0.42 137,997
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1672
Rand USD =0.0672
Symbol Last Net Change
GOLD CON1 JPY  4,334.00 JPY  30.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,950.00 JPY  67.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.96 USD  -0.07
GAS OIL APR8 USD  686.75 USD  1.75
LIGHT CRUDE CON1 USD  69.82 USD  -0.03
NATURAL GAS CON1 USD  2.93 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.52 USC  0.00