Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 242.79
Today's Change +0.00 (0.00)
Open 242.79
Prev Close 242.79
 
Day's High 242.79
Day's Low 242.79
52-wk High 254.92
52-wk Low 206.59
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 36.32 -- -- --
ACADIA Pharmaceuticals Inc 30.92 -- -- --
Acadia Realty Trust 23.06 +0.34 +1.50 270,189
ACCELERATE DIAGN 25.15 -- -- --
ACCELERON PHARMA 41.97 -- -- --
Accenture PLC 162.66 +1.60 +0.99 930,006
ACCO Brands Corp 13.65 -0.10 -0.73 184,586
Accuray Inc 5.25 -- -- --
Aceto Corp 7.27 -- -- --
ACHAOG 10.92 -- -- --
Achillion Pharmaceuticals Inc 3.20 -- -- --
ACI Worldwide Inc 23.34 -- -- --
ACLARIS THRPUTCS 20.13 -- -- --
Acorda Therapeutics Inc 25.80 -- -- --
Activision Blizzard Inc 70.19 -- -- --
Actuant Corp 24.00 +0.00 +0.00 65,628
Acuity Brands Inc 151.14 -2.35 -1.53 75,711
ACUSHNET HOLD-15 21.17 -0.36 -1.67 61,487
Acxiom Corp 28.77 -- -- --
Adecoagro SA 9.21 -0.05 -0.54 132,367
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  62.17 USD  0.49
NATURAL GAS CON1 USD  2.62 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,138.00 USD  0.00
SUGAR 11 CON1 USC  13.52 USC  0.14