Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 255.17
Today's Change +3.80 (1.51)
Open 251.37
Prev Close 251.37
 
Day's High 255.55
Day's Low 251.37
52-wk High 267.99
52-wk Low 207.04
   
Company Last Chg Chg % Volume
Accenture PLC 193.22 +3.66 +1.93 1,251,465
ACCO Brands Corp 9.55 +0.10 +1.06 157,310
Accuray Inc 2.83 -0.23 -7.52 606,966
Achillion Pharmaceuticals Inc 4.77 +0.05 +1.06 318,225
ACI Worldwide Inc 29.39 +0.71 +2.48 295,889
ACLARIS THRPUTCS 0.87 +0.07 +9.19 428,702
Acorda Therapeutics Inc 2.70 +0.08 +3.05 622,320
Activision Blizzard Inc 46.66 +1.15 +2.53 2,291,642
Actuant Corp 21.56 +0.46 +2.18 96,942
Acuity Brands Inc 123.99 +2.34 +1.92 92,429
ACUSHNET HOLD-15 25.34 +0.19 +0.76 41,528
Acxiom Holdings Inc 44.76 +1.02 +2.33 89,161
Addus Homecare Corp 88.43 +1.73 +2.00 128,711
ADIENT PLCD-15 22.70 +1.23 +5.73 334,119
Adobe Systems Inc 287.45 +4.74 +1.68 873,474
ADT CORPORATION 4.53 +0.15 +3.42 480,379
Adtalem Global Education Inc 48.81 +1.14 +2.39 87,747
ADTRAN Inc 10.75 +0.16 +1.51 82,041
ADV MICRO DEVICE 31.18 +1.51 +5.09 13,970,274
Advance Auto Parts Inc 136.59 -0.91 -0.66 283,844
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00