Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 246.63
Today's Change +0.00 (0.00)
Open 246.63
Prev Close 246.63
 
Day's High 246.63
Day's Low 246.63
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
ACCELERON PHARMA 42.46 +0.69 +1.65 190,472
Accenture PLC 159.23 +1.38 +0.87 704,725
ACCO Brands Corp 9.23 +0.27 +3.01 256,963
Achillion Pharmaceuticals Inc 2.38 +0.03 +1.28 441,470
ACI Worldwide Inc 30.75 +0.55 +1.82 304,599
ACLARIS THRPUTCS 7.42 -0.02 -0.27 116,085
Acorda Therapeutics Inc 14.30 -1.26 -8.10 595,624
Activision Blizzard Inc 44.60 -0.83 -1.83 4,571,390
Actuant Corp 24.46 +0.64 +2.69 90,064
Acuity Brands Inc 131.09 +1.20 +0.92 113,456
ACUSHNET HOLD-15 23.64 +0.17 +0.72 43,992
Acxiom Holdings Inc 52.64 +0.57 +1.09 326,535
ADAMAS 10.53 +0.61 +6.15 220,144
Addus Homecare Corp 67.86 +0.66 +0.98 29,890
Adecoagro SA 7.43 -0.10 -1.33 37,771
ADIENT PLCD-15 20.38 +0.89 +4.57 272,112
Adobe Systems Inc 259.45 -0.69 -0.27 1,040,472
ADT CORPORATION 8.05 +0.10 +1.26 311,306
Adtalem Global Education Inc 48.47 +0.32 +0.66 152,625
ADTRAN Inc 14.69 +0.08 +0.55 88,866
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2926
Euro USD =1.1314
Rand USD =0.0707
Symbol Last Net Change
GOLD CON1 JPY  4,709.00 JPY  10.00
SILVER CON1 JPY  56.10 JPY  0.00
PLATINUM CON1 JPY  2,854.00 JPY  2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.47 USD  0.22
GAS OIL APR8 USD  617.50 USD  2.00
LIGHT CRUDE CON1 USD  56.06 USD  0.47
NATURAL GAS CON1 USD  2.63 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  97.60 USC  -0.25
COCOA CON1 USD  2,316.00 USD  84.00
SUGAR 11 CON1 USC  13.21 USC  0.60