Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 243.78
Today's Change +0.69 (0.28)
Open 242.09
Prev Close 243.09
 
Day's High 243.78
Day's Low 241.88
52-wk High 254.92
52-wk Low 213.03
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 42.26 -0.01 -0.02 500,058
ACADIA Pharmaceuticals Inc 17.00 -0.25 -1.45 583,128
Acadia Realty Trust 24.87 +0.37 +1.51 110,541
ACCELERATE DIAGN 21.35 -0.05 -0.23 4,510
ACCELERON PHARMA 36.34 -0.10 -0.27 107,351
Accenture PLC 155.31 -0.02 -0.01 601,246
ACCO Brands Corp 12.70 +0.05 +0.40 14,340
Accuray Inc 5.05 +0.15 +3.06 47,714
ACHAOG 11.81 -0.02 -0.17 137,653
Achillion Pharmaceuticals Inc 3.73 +0.00 +0.00 21,408
ACI Worldwide Inc 23.87 -0.01 -0.04 150,263
ACLARIS THRPUTCS 20.03 +0.39 +1.99 92,550
Acorda Therapeutics Inc 23.25 +0.10 +0.43 62,813
Activision Blizzard Inc 71.74 +0.39 +0.55 1,205,135
Actuant Corp 24.95 +0.05 +0.20 64,322
Acuity Brands Inc 118.10 -1.10 -0.92 106,036
ACUSHNET HOLD-15 23.83 -0.04 -0.17 14,148
Acxiom Corp 28.68 +0.32 +1.13 313,178
ADAMAS 29.33 -0.41 -1.38 115,577
Adecoagro SA 8.18 +0.06 +0.74 107,115
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3354
Euro USD =1.1700
Rand USD =0.0802
Symbol Last Net Change
GOLD CON1 JPY  4,572.00 JPY  -10.00
SILVER CON1 JPY  58.30 JPY  -0.60
PLATINUM CON1 JPY  3,202.00 JPY  -12.00
PALLADIUM CON1 JPY  3,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.46 USD  -0.33
GAS OIL APR8 USD  693.25 USD  -5.50
LIGHT CRUDE CON1 USD  67.50 USD  -3.21
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  120.55 USC  0.00
COCOA CON1 USD  2,563.00 USD  -40.00
SUGAR 11 CON1 USC  12.45 USC  0.07