Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 276.29
Today's Change -0.29 (-0.10)
Open 276.57
Prev Close 276.58
 
Day's High 277.06
Day's Low 275.87
52-wk High 278.41
52-wk Low 207.04
   
Company Last Chg Chg % Volume
ACCELERON PHARMA 50.46 -- -- --
Accenture PLC 201.88 -0.15 -0.07 406,766
ACCO Brands Corp 9.19 -0.06 -0.65 194,515
Achillion Pharmaceuticals Inc 6.24 -- -- --
ACI Worldwide Inc 36.26 -- -- --
Activision Blizzard Inc 55.94 -- -- --
Actuant Corp 24.72 -0.11 -0.44 104,943
Acuity Brands Inc 133.53 +0.52 +0.39 77,072
ACUSHNET HOLD-15 31.35 +0.38 +1.23 43,537
Acxiom Holdings Inc 49.53 +0.17 +0.34 113,480
Addus Homecare Corp 93.42 -- -- --
ADE TECHNOLOGIE 7.23 -- -- --
ADIENT PLCD-15 23.39 -0.30 -1.27 217,498
Adobe Systems Inc 304.17 -- -- --
ADT CORPORATION 9.26 +0.14 +1.54 194,996
Adtalem Global Education Inc 33.76 +0.30 +0.90 129,431
ADTRAN Inc 9.15 -- -- --
ADV MICRO DEVICE 39.44 +0.00 +0.00 1,651
Advance Auto Parts Inc 156.17 +4.60 +3.03 340,614
ADVANCED DSP S 32.88 +0.04 +0.12 113,268
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3149
Euro USD =1.1084
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,122.00 JPY  8.00
SILVER CON1 JPY  58.20 JPY  0.00
PLATINUM CON1 JPY  3,202.00 JPY  -4.00
PALLADIUM CON1 JPY  6,650.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.08 USD  -0.26
GAS OIL APR8 USD  588.25 USD  -2.00
LIGHT CRUDE CON1 USD  59.04 USD  -0.20
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  134.45 USC  2.40
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.49 USC  0.03