Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 224.55
Today's Change -4.92 (-2.14)
Open 229.47
Prev Close 229.47
 
Day's High 229.48
Day's Low 223.40
52-wk High 261.75
52-wk Low 223.40
   
Company Last Chg Chg % Volume
ACCELERON PHARMA 43.36 +0.00 +0.00 233,953
Accenture PLC 151.67 -3.86 -2.48 740,942
ACCO Brands Corp 6.70 -0.06 -0.89 210,165
Achillion Pharmaceuticals Inc 2.40 +0.00 +0.00 805,971
ACI Worldwide Inc 26.70 -0.00 -0.00 425,567
ACLARIS THRPUTCS 7.00 +0.00 +0.00 179,729
Acorda Therapeutics Inc 16.34 +0.00 +0.00 236,131
Activision Blizzard Inc 47.08 -0.00 -0.00 3,231,289
Actuant Corp 23.35 +0.15 +0.65 190,313
Acuity Brands Inc 115.77 -2.58 -2.18 143,562
ACUSHNET HOLD-15 21.57 -0.62 -2.79 55,422
Acxiom Holdings Inc 44.41 -0.48 -1.07 336,197
ADAMAS 8.78 -0.00 -0.00 182,224
Addus Homecare Corp 68.37 +0.00 +0.00 72,905
Adecoagro SA 6.71 -0.34 -4.82 98,533
ADIENT PLCD-15 17.76 -0.40 -2.20 353,150
Adobe Systems Inc 221.38 -0.00 -0.00 2,383,121
ADT CORPORATION 6.71 -0.11 -1.61 570,633
Adtalem Global Education Inc 49.99 -1.14 -2.23 253,680
ADTRAN Inc 10.96 +0.00 +0.00 124,833
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2621
Euro USD =1.1342
Rand USD =0.0695
Symbol Last Net Change
GOLD CON1 JPY  4,513.00 JPY  0.00
SILVER CON1 JPY  50.10 JPY  0.00
PLATINUM CON1 JPY  2,859.00 JPY  -1.00
PALLADIUM CON1 JPY  4,450.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.71 USD  -0.90
GAS OIL APR8 USD  542.50 USD  -7.75
LIGHT CRUDE CON1 USD  49.12 USD  -0.76
NATURAL GAS CON1 USD  3.62 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  94.70 USC  0.00
COCOA CON1 USD  2,230.00 USD  0.00
SUGAR 11 CON1 USC  12.49 USC  0.00