Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 264.92
Today's Change +1.74 (0.66)
Open 263.18
Prev Close 263.18
 
Day's High 265.04
Day's Low 263.18
52-wk High 267.99
52-wk Low 207.04
   
Company Last Chg Chg % Volume
ACCELERON PHARMA 42.57 +0.42 +1.00 56,659
Accenture PLC 187.48 +0.40 +0.21 221,527
ACCO Brands Corp 9.91 +0.12 +1.28 87,547
Achillion Pharmaceuticals Inc 6.13 +0.04 +0.66 370,683
ACI Worldwide Inc 31.26 +0.29 +0.95 98,985
Activision Blizzard Inc 55.58 +1.04 +1.92 1,295,085
Actuant Corp 23.02 +0.46 +2.04 58,364
Acuity Brands Inc 123.79 +0.86 +0.70 34,595
ACUSHNET HOLDI 27.86 +0.79 +2.92 43,709
Acxiom Holdings Inc 38.55 +0.83 +2.20 69,932
Addus Homecare Corp 84.64 -1.55 -1.80 28,868
ADE TECHNOLOGIE 8.24 -0.35 -4.07 59,442
ADIENT PLCD-15 23.15 +0.42 +1.85 117,535
Adobe Systems Inc 266.61 +1.09 +0.41 660,957
ADT CORPORATION 7.22 -0.17 -2.24 184,655
Adtalem Global Education Inc 36.25 +0.40 +1.12 94,050
ADTRAN Inc 9.40 -0.23 -2.39 65,684
ADV MICRO DEVICE 32.01 +1.03 +3.34 9,204,302
Advance Auto Parts Inc 166.05 +2.55 +1.56 64,581
ADVANCED DSP S 32.67 -0.01 -0.03 31,584
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2964
Euro USD =1.1149
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,181.00 JPY  -13.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.07 USD  -0.35
GAS OIL APR8 USD  587.50 USD  -1.75
LIGHT CRUDE CON1 USD  53.50 USD  -0.28
NATURAL GAS CON1 USD  2.25 USD  -0.07
Symbol Last Net Change
COFFEE C CON1 USC  96.00 USC  0.30
COCOA CON1 USD  2,480.00 USD  -6.00
SUGAR 11 CON1 USC  12.29 USC  -0.03