Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 254.10
Today's Change +0.86 (0.34)
Open 253.24
Prev Close 253.24
 
Day's High 254.52
Day's Low 252.64
52-wk High 255.23
52-wk Low 214.67
   
Company Last Chg Chg % Volume
Acadia Realty Trust 28.27 +0.43 +1.54 189,861
ACCELERATE DIAGN 22.05 +0.25 +1.15 35,539
ACCELERON PHARMA 48.39 +0.44 +0.92 86,708
Accenture PLC 164.89 +2.00 +1.23 1,056,853
ACCO Brands Corp 12.05 +0.20 +1.69 92,088
Accuray Inc 3.88 +0.35 +9.93 263,322
ACHAOG 5.92 +0.24 +4.23 156,420
Achillion Pharmaceuticals Inc 2.53 -0.05 -1.94 166,881
ACI Worldwide Inc 26.95 -0.03 -0.11 146,957
ACLARIS THRPUTCS 15.65 -0.15 -0.95 55,636
Acorda Therapeutics Inc 28.20 +0.35 +1.26 79,285
Activision Blizzard Inc 69.15 -0.54 -0.77 1,852,078
Actuant Corp 29.15 +0.25 +0.87 54,545
Acuity Brands Inc 143.69 +1.34 +0.94 99,163
ACUSHNET HOLD-15 27.00 -0.12 -0.44 36,050
Acxiom Corp 44.33 +0.16 +0.36 140,130
ADAMAS 22.43 -0.41 -1.80 221,010
Adecoagro SA 8.47 +0.21 +2.54 109,945
ADIENT PLCD-15 45.67 +0.65 +1.44 236,329
Adobe Systems Inc 245.70 -3.19 -1.28 1,072,960
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2753
Euro USD =1.1437
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,189.00 JPY  6.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,782.00 JPY  4.00
PALLADIUM CON1 JPY  3,196.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.83 USD  0.00
GAS OIL APR8 USD  646.75 USD  0.00
LIGHT CRUDE CON1 USD  65.92 USD  0.46
NATURAL GAS CON1 USD  2.94 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  101.10 USC  -0.60
COCOA CON1 USD  2,106.00 USD  2.00
SUGAR 11 CON1 USC  10.20 USC  -0.10