Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 243.65
Today's Change -1.13 (-0.46)
Open 244.78
Prev Close 244.78
 
Day's High 245.68
Day's Low 243.31
52-wk High 261.75
52-wk Low 225.37
   
Company Last Chg Chg % Volume
ACCELERON PHARMA 48.65 -- -- --
Accenture PLC 157.92 -1.52 -0.95 806,776
ACCO Brands Corp 10.22 +0.02 +0.20 138,019
Achillion Pharmaceuticals Inc 2.91 -- -- --
ACI Worldwide Inc 25.74 -- -- --
ACLARIS THRPUTCS 13.41 -- -- --
Acorda Therapeutics Inc 18.23 -- -- --
Activision Blizzard Inc 75.67 -- -- --
Actuant Corp 24.62 -0.10 -0.40 99,204
Acuity Brands Inc 123.00 +0.23 +0.19 94,180
ACUSHNET HOLD-15 24.41 -0.17 -0.69 28,734
Acxiom Holdings Inc 45.04 +0.20 +0.45 221,208
ADAMAS 18.26 -- -- --
Addus Homecare Corp 63.10 -- -- --
Adecoagro SA 7.96 +0.21 +2.71 95,483
ADIENT PLCD-15 31.58 +1.40 +4.64 336,427
Adobe Systems Inc 238.01 +0.00 +0.00 1,391
ADT CORPORATION 7.72 +0.20 +2.66 494,476
Adtalem Global Education Inc 46.55 +0.76 +1.66 102,657
ADTRAN Inc 17.05 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1571
Rand USD =0.0698
Symbol Last Net Change
GOLD CON1 JPY  4,425.00 JPY  9.00
SILVER CON1 JPY  52.90 JPY  0.00
PLATINUM CON1 JPY  3,038.00 JPY  0.00
PALLADIUM CON1 JPY  3,908.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  80.43 USD  -0.35
GAS OIL APR8 USD  713.25 USD  -2.50
LIGHT CRUDE CON1 USD  71.35 USD  -0.43
NATURAL GAS CON1 USD  3.26 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  118.05 USC  -1.30
COCOA CON1 USD  2,126.00 USD  -15.00
SUGAR 11 CON1 USC  13.38 USC  -0.05