Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 257.12
Today's Change +0.00 (0.00)
Open 257.12
Prev Close 257.12
 
Day's High 257.12
Day's Low 257.12
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
Accenture PLC 178.61 -0.34 -0.19 621,140
ACCO Brands Corp 8.83 -0.08 -0.90 78,878
Accuray Inc 4.10 +0.09 +2.24 129,654
Achillion Pharmaceuticals Inc 2.93 -0.01 -0.34 396,094
ACI Worldwide Inc 33.97 +0.26 +0.77 123,477
ACLARIS THRPUTCS 5.52 +0.33 +6.36 194,297
Acorda Therapeutics Inc 11.14 -0.45 -3.88 279,647
Activision Blizzard Inc 45.31 +0.33 +0.73 2,276,798
Actuant Corp 25.98 +0.11 +0.43 185,630
Acuity Brands Inc 142.44 +1.21 +0.86 94,813
ACUSHNET HOLD-15 25.20 -0.14 -0.55 40,744
Acxiom Holdings Inc 55.93 +0.78 +1.41 104,707
Addus Homecare Corp 63.13 +1.62 +2.63 36,638
ADIENT PLCD-15 25.91 +0.55 +2.17 773,264
Adobe Systems Inc 270.57 +1.12 +0.42 999,718
ADT CORPORATION 6.65 -0.02 -0.30 312,746
Adtalem Global Education Inc 48.00 -0.57 -1.17 75,778
ADTRAN Inc 16.59 +2.04 +14.02 467,117
ADV MICRO DEVICE 27.68 +0.19 +0.69 8,557,175
Advance Auto Parts Inc 175.40 -1.41 -0.80 204,001
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1240
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.00
NATURAL GAS CON1 USD  2.49 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43