Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 236.76
Today's Change -0.02 (-0.01)
Open 237.08
Prev Close 236.78
 
Day's High 237.25
Day's Low 236.65
52-wk High 237.62
52-wk Low 199.44
   
Company Last Chg Chg % Volume
ACADIA HEALTHCRE 31.85 -0.93 -2.84 140,880
ACADIA Pharmaceuticals Inc 29.51 -0.43 -1.44 85,922
Acadia Realty Trust 27.89 +0.09 +0.32 16,990
ACCELERATE DIAGN 27.15 -1.40 -4.90 48,493
ACCELERON PHARMA 36.41 -1.24 -3.29 25,027
Accenture PLC 151.24 -0.18 -0.12 148,180
ACCO Brands Corp 12.62 -0.03 -0.20 11,045
Accuray Inc 4.38 -0.17 -3.85 98,939
Aceto Corp 10.85 +0.35 +3.33 23,842
ACHAOG 11.33 +0.40 +3.66 66,594
Achillion Pharmaceuticals Inc 2.97 +0.09 +2.94 216,159
ACI Worldwide Inc 22.36 -0.14 -0.62 61,683
ACLARIS THRPUTCS 25.26 +0.16 +0.64 32,899
Acorda Therapeutics Inc 21.20 -0.10 -0.47 25,860
Activision Blizzard Inc 65.01 +0.41 +0.63 443,440
Actuant Corp 25.95 -0.20 -0.76 5,935
Acuity Brands Inc 163.32 -4.12 -2.46 48,761
ACUSHNET HOLD-15 20.03 -0.01 -0.05 35,450
Acxiom Corp 27.32 -0.08 -0.29 24,553
Adecoagro SA 10.22 +0.07 +0.69 33,249
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3430
Euro USD =1.1787
Rand USD =0.0742
Symbol Last Net Change
GOLD CON1 JPY  4,539.00 JPY  -17.00
SILVER CON1 JPY  58.00 JPY  -0.30
PLATINUM CON1 JPY  3,200.00 JPY  -18.00
PALLADIUM CON1 JPY  4,024.00 JPY  289.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.85 USD  0.41
GAS OIL LS OCT16 USD  559.75 USD  -3.00
LIGHT CRUDE CON1 USD  56.84 USD  0.24
NATURAL GAS CON1 USD  2.67 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  118.95 USC  0.00
COCOA CON1 USD  1,889.00 USD  1.00
SUGAR 11 CON1 USC  13.78 USC  -0.07