Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 246.62
Today's Change -0.88 (-0.36)
Open 247.53
Prev Close 247.50
 
Day's High 247.53
Day's Low 245.78
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
ADV MICRO DEVICE 23.92 -0.03 -0.13 10,135,829
Advance Auto Parts Inc 161.31 -4.69 -2.83 235,083
ADVANCED DSP S 27.61 +0.04 +0.15 188,308
Advanced Energy Industries Inc 51.62 -0.69 -1.32 70,044
ADVERUM BIOT ORD 3.63 +0.05 +1.40 65,414
AECOM Technology Corp 30.91 -0.07 -0.23 157,076
AerCap Holdings N.V. 46.50 -1.15 -2.41 269,090
AERIE 38.70 -0.91 -2.30 178,585
AEROJET ROCKTDYN 39.17 +0.98 +2.57 215,916
AeroVironment Inc 81.83 -0.90 -1.09 52,779
AES Corp 17.32 +0.17 +0.99 1,336,435
Affiliated Managers Group Inc 108.01 -1.94 -1.76 147,496
Aflac Inc 48.90 -0.22 -0.45 1,213,510
AG Mortgage Investment Trust Inc 17.59 +0.25 +1.44 107,194
AGCO Corp 66.41 +0.64 +0.97 138,404
Agilent Technologies Inc 77.89 -0.67 -0.85 743,678
AGIOS PHARMA 56.13 -1.75 -3.02 124,346
Agree Realty Corp 64.38 -0.14 -0.22 102,002
AIMMUN THRAPUTCS 22.93 -0.27 -1.16 188,835
Air Lease Corp 37.81 -0.51 -1.33 181,369
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3038
Euro USD =1.1335
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,707.00 JPY  -61.00
SILVER CON1 JPY  56.50 JPY  2.50
PLATINUM CON1 JPY  2,931.00 JPY  11.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.98 USD  -0.09
GAS OIL APR8 USD  622.00 USD  1.00
LIGHT CRUDE CON1 USD  56.95 USD  -0.01
NATURAL GAS CON1 USD  2.70 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.10 USC  0.00
COCOA CON1 USD  2,256.00 USD  0.00
SUGAR 11 CON1 USC  13.24 USC  0.00