Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 247.21
Today's Change -0.62 (-0.25)
Open 248.20
Prev Close 247.83
 
Day's High 248.20
Day's Low 245.39
52-wk High 254.92
52-wk Low 214.37
   
Company Last Chg Chg % Volume
ADIENT PLCD-15 48.99 +0.57 +1.18 199,623
Adobe Systems Inc 251.74 -3.95 -1.54 1,189,185
Adtalem Global Education Inc 48.90 +0.00 +0.00 114,863
ADTRAN Inc 15.30 -0.20 -1.29 47,825
ADURO BIOTCH INC 8.20 +0.05 +0.61 171,450
ADV MICRO DEVICE 16.69 -0.42 -2.45 15,335,642
Advance Auto Parts Inc 138.30 +0.06 +0.04 208,147
ADVANCED DSP S 24.00 +0.01 +0.04 123,147
Advanced Energy Industries Inc 61.02 +0.32 +0.53 128,304
ADVERUM BIOT ORD 5.80 +0.25 +4.50 85,401
AECOM Technology Corp 33.62 +0.02 +0.06 239,412
Aegion Corp 26.34 +0.21 +0.80 42,566
AerCap Holdings N.V. 54.69 -0.29 -0.53 226,687
AERIE 64.80 +0.35 +0.54 204,979
AEROJET ROCKTDYN 28.62 -1.08 -3.64 180,996
AeroVironment Inc 57.78 -2.48 -4.12 96,279
AES Corp 13.08 +0.01 +0.08 2,156,762
Aetna Inc 189.28 +2.33 +1.25 449,684
Affiliated Managers Group Inc 154.00 +1.00 +0.65 117,390
Aflac Inc 45.00 -0.17 -0.38 981,081
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3170
Euro USD =1.1587
Rand USD =0.0727
Symbol Last Net Change
GOLD CON1 JPY  4,499.00 JPY  -20.00
SILVER CON1 JPY  57.50 JPY  -0.20
PLATINUM CON1 JPY  3,070.00 JPY  -43.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.08 USD  0.00
GAS OIL APR8 USD  647.75 USD  0.00
LIGHT CRUDE CON1 USD  65.11 USD  0.04
NATURAL GAS CON1 USD  2.92 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  114.10 USC  0.00
COCOA CON1 USD  2,468.00 USD  0.00
SUGAR 11 CON1 USC  11.84 USC  0.00