Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 242.04
Today's Change +0.52 (0.22)
Open 241.52
Prev Close 241.52
 
Day's High 242.78
Day's Low 240.02
52-wk High 261.75
52-wk Low 225.37
   
Company Last Chg Chg % Volume
ADV MICRO DEVICE 20.66 -0.83 -3.86 21,631,886
Advance Auto Parts Inc 179.21 +0.16 +0.09 181,531
ADVANCED DSP S 26.55 +0.65 +2.51 197,188
Advanced Energy Industries Inc 43.46 +0.50 +1.16 151,380
ADVERUM BIOT ORD 3.82 +0.09 +2.41 182,306
AECOM Technology Corp 32.94 -1.22 -3.57 1,039,236
AerCap Holdings N.V. 50.54 -0.61 -1.19 235,651
AERIE 42.87 +0.14 +0.33 220,601
AEROJET ROCKTDYN 35.33 -0.62 -1.72 243,864
AeroVironment Inc 100.03 +1.88 +1.92 101,738
AES Corp 15.51 +0.09 +0.58 1,305,086
Aetna Inc 209.01 -0.35 -0.17 971,823
Affiliated Managers Group Inc 113.36 +0.07 +0.06 209,424
Aflac Inc 44.57 +0.30 +0.68 1,097,729
AG Mortgage Investment Trust Inc 18.14 +0.07 +0.39 42,045
AGCO Corp 57.18 -0.22 -0.38 187,969
Agilent Technologies Inc 64.99 +0.27 +0.42 784,215
AGIOS PHARMA 69.64 +2.37 +3.52 246,561
Agree Realty Corp 58.69 +0.83 +1.43 168,116
AIMMUN THRAPUTCS 29.62 +0.04 +0.14 189,025
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02