Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 265.64
Today's Change +1.81 (0.69)
Open 263.83
Prev Close 263.83
 
Day's High 265.64
Day's Low 263.83
52-wk High 266.64
52-wk Low 207.04
   
Company Last Chg Chg % Volume
ADVANCED DSP S 32.35 +0.03 +0.09 46,484
Advanced Energy Industries Inc 58.19 +1.31 +2.30 87,574
AECOM Technology Corp 36.44 +0.42 +1.17 196,257
Aegion Corp 18.43 +0.22 +1.21 31,886
AerCap Holdings N.V. 51.33 +0.92 +1.83 178,861
AERIE 21.96 -0.45 -2.01 258,064
AEROJET ROCKTDYN 43.00 -1.38 -3.11 133,756
AeroVironment Inc 53.85 -0.11 -0.20 67,662
AES Corp 16.83 -0.23 -1.35 718,956
Affiliated Managers Group Inc 90.07 +2.12 +2.41 109,888
Aflac Inc 55.19 +0.13 +0.24 668,587
AG Mortgage Investment Trust Inc 16.12 +0.03 +0.19 30,287
AGCO Corp 76.40 +1.17 +1.56 97,121
AGENUS INC 2.39 -0.05 -2.05 273,133
Agilent Technologies Inc 69.89 +0.80 +1.16 576,066
AGIOS PHARMA 46.70 -0.49 -1.04 130,671
Agree Realty Corp 66.49 +3.67 +5.84 193,298
AIMMUN THRAPUTCS 18.77 +0.22 +1.19 80,687
Air Lease Corp 41.80 +0.84 +2.05 251,229
Air Products and Chemicals Inc 228.86 +2.85 +1.26 229,953
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2436
Euro USD =1.1151
Rand USD =0.0718
Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.21 USD  0.95
GAS OIL APR8 USD  591.75 USD  7.00
LIGHT CRUDE CON1 USD  57.15 USD  0.93
NATURAL GAS CON1 USD  2.29 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40