Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 258.67
Today's Change +1.35 (0.52)
Open 257.32
Prev Close 257.32
 
Day's High 259.26
Day's Low 257.32
52-wk High 260.14
52-wk Low 221.74
   
Company Last Chg Chg % Volume
ADTRAN Inc 18.60 +0.15 +0.81 47,660
ADURO BIOTCH INC 6.75 +0.55 +8.87 87,942
ADV MICRO DEVICE 31.93 -0.50 -1.54 30,053,243
Advance Auto Parts Inc 167.65 +4.15 +2.54 292,366
ADVANCED DSP S 27.56 +0.47 +1.73 82,245
Advanced Energy Industries Inc 52.99 -0.11 -0.21 93,711
ADVERUM BIOT ORD 5.85 -0.05 -0.85 62,845
AECOM Technology Corp 32.65 +0.06 +0.18 133,110
Aegion Corp 24.00 -0.23 -0.95 32,559
AerCap Holdings N.V. 57.27 +0.20 +0.35 254,671
AERIE 57.05 +0.90 +1.60 22,994
AEROJET ROCKTDYN 34.35 -0.17 -0.49 114,625
AeroVironment Inc 119.59 +2.77 +2.37 124,850
AES Corp 13.75 +0.11 +0.81 2,342,592
Aetna Inc 205.44 +0.67 +0.33 492,885
Affiliated Managers Group Inc 142.08 +0.03 +0.02 69,156
Aflac Inc 47.26 +0.21 +0.45 1,119,412
AG Mortgage Investment Trust Inc 18.56 -0.10 -0.54 37,606
AGCO Corp 59.11 +0.01 +0.02 349,424
AGENUS INC 1.91 +0.08 +4.37 129,463
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3147
Euro USD =1.1672
Rand USD =0.0672
Symbol Last Net Change
GOLD CON1 JPY  4,334.00 JPY  30.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,950.00 JPY  67.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.94 USD  -0.09
GAS OIL APR8 USD  686.75 USD  1.75
LIGHT CRUDE CON1 USD  69.81 USD  -0.04
NATURAL GAS CON1 USD  2.93 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.52 USC  0.00