Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 743.83
Today's Change +4.08 (0.55)
Open 739.75
Prev Close 739.75
 
Day's High 749.81
Day's Low 739.75
52-wk High 934.33
52-wk Low 719.30
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,869.00 -81.00 -1.36 580,589
Advtech Ltd 1,430.00 -5.00 -0.35 499,729
AECI Ltd 9,860.00 +12.00 +0.12 98,559
AFORBES 514.00 -1.00 -0.19 1,298,320
African Rainbow Minerals Ltd 12,660.00 +242.00 +1.95 332,891
AFRIMAT 2,806.00 +6.00 +0.21 1,030
ALTRON A 1,640.00 +0.00 +0.00 199,453
Anglo American Platinum Ltd 46,440.00 -469.00 -1.00 170,437
AngloGold Ashanti Ltd 13,944.00 -176.00 -1.25 1,414,627
Arrowhead Properties Ltd 544.00 -11.00 -1.98 573,676
Aspen Pharmacare Holdings Ltd 15,624.00 -69.00 -0.44 1,766,228
Assore Ltd 30,539.00 +439.00 +1.46 58,333
Astral Foods Ltd 19,295.00 +334.00 +1.76 173,696
ATTACQ 1,484.00 -26.00 -1.72 1,107,252
Avi Ltd 9,980.00 +140.00 +1.42 960,531
Barclays Africa Group Ltd 14,418.00 -247.00 -1.68 3,003,829
Barloworld Ltd 11,593.00 +20.00 +0.17 453,851
BIDCORP 27,389.00 -287.00 -1.04 862,403
Blue Label Telecoms Ltd 500.00 +9.00 +1.83 4,491,641
Brait SE 3,587.00 +39.00 +1.10 508,108
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2970
Euro USD =1.1467
Rand USD =0.0697
Symbol Last Net Change
GOLD CON1 JPY  4,440.00 JPY  -5.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  2,981.00 JPY  -34.00
PALLADIUM CON1 JPY  4,019.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.81 USD  0.03
GAS OIL APR8 USD  716.50 USD  1.75
LIGHT CRUDE CON1 USD  68.92 USD  -0.20
NATURAL GAS CON1 USD  3.16 USD  -0.09
Symbol Last Net Change
COFFEE C CON1 USC  119.05 USC  -3.05
COCOA CON1 USD  2,208.00 USD  46.00
SUGAR 11 CON1 USC  13.81 USC  -0.08