Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 709.37
Today's Change +14.19 (2.04)
Open 695.18
Prev Close 695.18
 
Day's High 714.10
Day's Low 695.18
52-wk High 821.04
52-wk Low 493.06
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,769.00 +58.00 +1.23 103,797
Advtech Ltd 688.00 -6.00 -0.86 79,556
AECI Ltd 7,770.00 +62.00 +0.80 60,829
AFORBES 460.00 +0.00 +0.00 171,137
African Oxygen Ltd 1,730.00 -12.00 -0.69 11,534
African Rainbow Minerals Ltd 17,149.00 +585.00 +3.53 274,607
ALTRON A 2,024.11 +21.11 +1.05 38,678
Anglo American Platinum Ltd 123,876.00 +2,164.00 +1.78 246,734
AngloGold Ashanti Ltd 50,524.00 +1,195.00 +2.42 1,291,471
Aspen Pharmacare Holdings Ltd 14,594.00 +52.00 +0.36 855,043
Assore Ltd 31,950.00 +31.00 +0.10 784,586
Astral Foods Ltd 15,551.00 +151.00 +0.98 133,559
ATTACQ 530.00 -1.00 -0.19 2,160,302
Avi Ltd 7,300.00 -5.00 -0.07 617,056
Barclays Africa Group Ltd 8,486.00 +222.00 +2.69 5,234,944
Barloworld Ltd 6,572.00 +172.00 +2.69 1,793,531
BIDCORP 28,608.00 +248.00 +0.87 1,309,717
Blue Label Telecoms Ltd 268.00 +0.00 +0.00 876,368
Brait SE 330.00 +0.00 +0.00 1,290,488
Capitec Bank Holdings Ltd 86,518.00 +569.00 +0.66 255,761
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2461
Euro USD =1.1234
Rand USD =0.0589
Symbol Last Net Change
GOLD CON1 JPY  6,132.00 JPY  35.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  2,808.00 JPY  -8.00
PALLADIUM CON1 JPY  6,807.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  42.78 USD  0.75
GAS OIL APR8 USD  364.25 USD  6.75
LIGHT CRUDE CON1 USD  40.33 USD  0.51
NATURAL GAS CON1 USD  1.72 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  103.05 USC  0.00
COCOA CON1 USD  2,209.00 USD  0.00
SUGAR 11 CON1 USC  12.24 USC  0.07