Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 751.22
Today's Change -5.12 (-0.68)
Open 756.34
Prev Close 756.34
 
Day's High 756.34
Day's Low 745.57
52-wk High 934.33
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,088.00 -34.00 -0.56 20,179
Advtech Ltd 1,492.00 +12.00 +0.81 203,833
AECI Ltd 8,470.00 -80.00 -0.94 211,520
AFORBES 521.00 +15.00 +2.96 587,976
African Rainbow Minerals Ltd 13,626.00 +176.00 +1.31 520,448
AFRIMAT 2,600.00 +0.00 +0.00 561,670
ALTRON A 1,798.00 -20.00 -1.10 371,579
Anglo American Platinum Ltd 53,000.00 -299.00 -0.56 247,955
AngloGold Ashanti Ltd 17,082.00 +4.00 +0.02 1,936,892
Arrowhead Properties Ltd 440.00 +0.00 +0.00 6,301,030
Aspen Pharmacare Holdings Ltd 12,950.00 -1,214.00 -8.57 6,452,500
Assore Ltd 28,613.00 -1,102.00 -3.71 27,077
Astral Foods Ltd 17,000.00 -200.00 -1.16 130,015
ATTACQ 1,524.00 -1.00 -0.07 559,885
Avi Ltd 9,805.00 -295.00 -2.92 713,473
Barclays Africa Group Ltd 15,833.00 -74.00 -0.47 1,291,418
Barloworld Ltd 11,727.00 -23.00 -0.20 553,913
BIDCORP 26,102.00 +26.00 +0.10 684,347
Blue Label Telecoms Ltd 536.00 -4.00 -0.74 1,227,579
Brait SE 3,150.00 -183.00 -5.49 351,502
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2578
Euro USD =1.1303
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  4,511.00 JPY  -10.00
SILVER CON1 JPY  50.00 JPY  -2.00
PLATINUM CON1 JPY  2,866.00 JPY  -36.00
PALLADIUM CON1 JPY  4,550.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.14 USD  -1.31
GAS OIL APR8 USD  553.75 USD  -3.75
LIGHT CRUDE CON1 USD  51.17 USD  -1.41
NATURAL GAS CON1 USD  3.80 USD  -0.32
Symbol Last Net Change
COFFEE C CON1 USC  98.80 USC  0.00
COCOA CON1 USD  2,230.00 USD  -20.00
SUGAR 11 CON1 USC  12.67 USC  -0.08