Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 821.81
Today's Change -14.22 (-1.70)
Open 831.03
Prev Close 836.03
 
Day's High 839.17
Day's Low 821.81
52-wk High 934.33
52-wk Low 772.60
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,431.00 -81.00 -1.24 56,561
Advtech Ltd 1,590.00 +45.00 +2.91 380,008
AECI Ltd 11,135.00 -211.00 -1.86 66,118
AFORBES 650.00 +19.00 +3.01 744,250
African Oxygen Ltd 3,001.00 -4.00 -0.13 483,552
African Rainbow Minerals Ltd 10,749.55 -510.45 -4.53 306,866
Anglo American Platinum Ltd 34,515.46 -1,708.54 -4.72 240,753
AngloGold Ashanti Ltd 10,021.00 -204.00 -2.00 1,427,450
Arrowhead Properties Ltd 675.44 +11.44 +1.72 811,041
ASCENDIS 1,080.00 -32.00 -2.88 147,614
Aspen Pharmacare Holdings Ltd 25,796.27 -521.73 -1.98 750,505
Assore Ltd 31,733.64 -166.36 -0.52 73,830
Astral Foods Ltd 27,424.35 -75.65 -0.28 187,818
ATTACQ 1,849.00 -5.00 -0.27 948,176
Avi Ltd 10,469.00 +33.00 +0.32 623,503
B-AFRICA 16,052.00 -248.00 -1.52 2,218,106
Barloworld Ltd 14,841.00 -781.00 -5.00 1,107,313
BIDCORP 26,376.00 -724.00 -2.67 692,533
Blue Label Telecoms Ltd 1,110.00 -31.00 -2.72 1,543,005
Brait SE 3,950.00 -249.00 -5.93 2,230,560
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3354
Euro USD =1.1700
Rand USD =0.0802
Symbol Last Net Change
GOLD CON1 JPY  4,572.00 JPY  -10.00
SILVER CON1 JPY  58.30 JPY  -0.60
PLATINUM CON1 JPY  3,202.00 JPY  -12.00
PALLADIUM CON1 JPY  3,510.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  78.46 USD  -0.33
GAS OIL APR8 USD  693.25 USD  -5.50
LIGHT CRUDE CON1 USD  68.39 USD  -2.32
NATURAL GAS CON1 USD  2.93 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  120.55 USC  0.00
COCOA CON1 USD  2,561.00 USD  -42.00
SUGAR 11 CON1 USC  12.34 USC  -0.04