Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 813.32
Today's Change -7.01 (-0.85)
Open 820.43
Prev Close 820.33
 
Day's High 820.43
Day's Low 809.25
52-wk High 934.33
52-wk Low 766.91
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,650.00 +50.00 +0.76 41,368
Advtech Ltd 1,580.00 +16.00 +1.02 13,008
AECI Ltd 10,192.00 -149.00 -1.44 55,769
AFORBES 505.00 +32.00 +6.77 671,673
African Oxygen Ltd 3,070.00 -44.00 -1.41 1,595
African Rainbow Minerals Ltd 11,798.00 -97.00 -0.82 65,922
Anglo American Platinum Ltd 40,183.00 -3.00 -0.01 53,221
AngloGold Ashanti Ltd 11,417.00 -403.00 -3.41 161,953
Arrowhead Properties Ltd 585.00 -4.00 -0.68 38,626
ASCENDIS 1,145.00 -5.00 -0.43 66,097
Aspen Pharmacare Holdings Ltd 26,261.00 -139.00 -0.53 184,367
Assore Ltd 28,684.00 -816.00 -2.77 29,155
Astral Foods Ltd 29,002.00 +11.00 +0.04 20,167
ATTACQ 1,658.00 +1.00 +0.06 98,280
Avi Ltd 11,383.00 +3.00 +0.03 355,553
Barclays Africa Group Ltd 16,300.00 +39.00 +0.24 193,596
Barloworld Ltd 11,870.00 +25.00 +0.21 3,654
BIDCORP 28,871.00 +51.00 +0.18 183,216
Blue Label Telecoms Ltd 900.00 -14.00 -1.53 148,073
Brait SE 3,867.00 -11.00 -0.28 41,371
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2721
Euro USD =1.1326
Rand USD =0.0686
Symbol Last Net Change
GOLD CON1 JPY  4,235.00 JPY  -7.00
SILVER CON1 JPY  53.30 JPY  0.00
PLATINUM CON1 JPY  2,800.00 JPY  -15.00
PALLADIUM CON1 JPY  3,194.00 JPY  -43.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.80 USD  -0.66
GAS OIL APR8 USD  648.00 USD  -6.75
LIGHT CRUDE CON1 USD  66.20 USD  -0.84
NATURAL GAS CON1 USD  2.95 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  104.90 USC  -0.15
COCOA CON1 USD  2,105.00 USD  -3.00
SUGAR 11 CON1 USC  10.40 USC  0.06