Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 747.72
Today's Change -0.16 (-0.02)
Open 747.88
Prev Close 747.88
 
Day's High 748.57
Day's Low 741.50
52-wk High 866.35
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,599.00 -41.00 -0.73 207,647
Advtech Ltd 1,149.00 +40.00 +3.61 244,104
AECI Ltd 9,035.00 +4.00 +0.04 77,743
AFORBES 565.00 +11.00 +1.99 217,994
African Oxygen Ltd 2,039.00 +3.00 +0.15 182,173
ALTRON A 2,430.00 +62.00 +2.62 184,616
Anglo American Platinum Ltd 79,453.00 -989.00 -1.23 183,239
AngloGold Ashanti Ltd 31,536.00 +434.00 +1.40 3,387,813
Arrowhead Properties Ltd 329.00 +15.00 +4.78 520,514
Aspen Pharmacare Holdings Ltd 6,935.00 +108.00 +1.58 2,382,223
Assore Ltd 30,802.00 +755.00 +2.51 60,514
Astral Foods Ltd 15,576.00 -289.00 -1.82 42,245
ATTACQ 1,185.00 +0.00 +0.00 472,972
Avi Ltd 8,221.00 -94.00 -1.13 785,687
Barclays Africa Group Ltd 14,888.00 -322.00 -2.12 5,100,389
Barloworld Ltd 11,155.00 +26.00 +0.23 352,374
BIDCORP 29,742.00 +201.00 +0.68 525,246
Blue Label Telecoms Ltd 342.00 -12.00 -3.39 3,770,971
Brait SE 1,315.00 -27.00 -2.01 533,382
Capitec Bank Holdings Ltd 109,399.52 -3,023.48 -2.69 358,579
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2149
Euro USD =1.1089
Rand USD =0.0653
Symbol Last Net Change
GOLD CON1 JPY  5,169.00 JPY  -11.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,897.00 JPY  44.00
PALLADIUM CON1 JPY  4,920.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.64 USD  0.00
GAS OIL APR8 USD  559.50 USD  0.00
LIGHT CRUDE CON1 USD  54.94 USD  0.47
NATURAL GAS CON1 USD  2.20 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  92.70 USC  -1.85
COCOA CON1 USD  2,113.00 USD  -21.00
SUGAR 11 CON1 USC  11.63 USC  0.00