Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 766.75
Today's Change -1.58 (-0.21)
Open 768.33
Prev Close 768.33
 
Day's High 768.33
Day's Low 758.24
52-wk High 849.64
52-wk Low 710.52
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,375.00 -47.00 -0.87 244,734
Advtech Ltd 1,010.00 -3.00 -0.30 1,955,858
AECI Ltd 10,804.00 +108.00 +1.01 216,096
AFORBES 535.00 +11.00 +2.10 494,864
African Oxygen Ltd 2,162.00 -13.00 -0.60 178,596
African Rainbow Minerals Ltd 16,102.00 +256.00 +1.62 703,712
ALTRON A 2,300.00 -5.00 -0.22 222,217
Anglo American Platinum Ltd 129,724.00 +2,936.00 +2.32 201,464
AngloGold Ashanti Ltd 28,838.00 +1,271.00 +4.61 2,107,596
Aspen Pharmacare Holdings Ltd 10,914.00 -211.00 -1.90 865,831
Assore Ltd 26,260.00 +388.00 +1.50 69,580
Astral Foods Ltd 20,573.00 -221.00 -1.06 124,736
ATTACQ 1,274.01 -12.99 -1.01 308,400
Avi Ltd 8,516.00 -34.00 -0.40 1,459,814
Barclays Africa Group Ltd 14,470.00 -137.00 -0.94 1,867,530
Barloworld Ltd 10,908.00 -130.00 -1.18 838,179
BIDCORP 33,758.00 +358.00 +1.07 792,927
Blue Label Telecoms Ltd 284.00 -8.00 -2.74 872,472
Brait SE 1,390.00 -87.00 -5.89 258,887
Capitec Bank Holdings Ltd 138,099.00 +99.00 +0.07 137,636
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3130
Euro USD =1.1091
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,117.00 JPY  15.00
SILVER CON1 JPY  59.20 JPY  0.00
PLATINUM CON1 JPY  3,200.00 JPY  63.00
PALLADIUM CON1 JPY  6,650.00 JPY  70.00
Symbol Last Net Change
ICE Brent Crude c1 USD  64.34 USD  0.00
GAS OIL APR8 USD  590.25 USD  0.00
LIGHT CRUDE CON1 USD  59.08 USD  -0.16
NATURAL GAS CON1 USD  2.28 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  132.05 USC  0.00
COCOA CON1 USD  2,673.00 USD  0.00
SUGAR 11 CON1 USC  13.46 USC  0.00