Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 858.15
Today's Change -2.58 (-0.30)
Open 866.30
Prev Close 860.73
 
Day's High 867.48
Day's Low 854.85
52-wk High 922.25
52-wk Low 748.34
   
Company Last Chg Chg % Volume
ACCPROP 540.00 -- -- --
Adcock Ingram Holdings Ltd 5,483.00 -- -- --
Advtech Ltd 1,560.00 -- -- --
AECI Ltd 8,755.00 -- -- --
AFORBES 645.00 -- -- --
African Rainbow Minerals Ltd 11,522.00 -- -- --
ALTRON A 1,200.00 -- -- --
Anglo American Platinum Ltd 34,943.00 -- -- --
AngloGold Ashanti Ltd 12,435.00 -- -- --
Arrowhead Properties Ltd 636.00 -- -- --
ASCENDIS 1,613.00 -- -- --
Aspen Pharmacare Holdings Ltd 28,762.00 -- -- --
Assore Ltd 28,987.00 -- -- --
Astral Foods Ltd 23,755.00 -- -- --
ATTACQ 1,830.00 -- -- --
Avi Ltd 10,310.00 -- -- --
B-AFRICA 15,699.00 -- -- --
Barloworld Ltd 14,732.00 -- -- --
BIDCORP 30,627.00 -- -- --
Blue Label Telecoms Ltd 1,386.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3383
Euro USD =1.1764
Rand USD =0.0732
Symbol Last Net Change
GOLD CON1 JPY  4,553.00 JPY  1.00
SILVER CON1 JPY  57.10 JPY  0.00
PLATINUM CON1 JPY  3,282.00 JPY  2.00
PALLADIUM CON1 JPY  3,590.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.40 USD  0.00
GAS OIL LS OCT16 USD  564.75 USD  0.00
LIGHT CRUDE CON1 USD  57.25 USD  -0.11
NATURAL GAS CON1 USD  2.84 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  120.85 USC  0.00
COCOA CON1 USD  1,892.00 USD  0.00
SUGAR 11 CON1 USC  14.05 USC  0.00