Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 604.88
Today's Change -14.52 (-2.34)
Open 619.40
Prev Close 619.40
 
Day's High 619.40
Day's Low 600.81
52-wk High 849.64
52-wk Low 493.06
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,420.00 -- -- --
Advtech Ltd 820.00 -- -- --
AECI Ltd 7,300.00 -- -- --
AFORBES 415.00 -- -- --
African Oxygen Ltd 1,746.00 -- -- --
African Rainbow Minerals Ltd 11,210.00 -- -- --
ALTRON A 1,830.00 -- -- --
Anglo American Platinum Ltd 83,361.00 -- -- --
AngloGold Ashanti Ltd 35,180.00 -- -- --
Aspen Pharmacare Holdings Ltd 10,603.00 -- -- --
Assore Ltd 31,004.00 -- -- --
Astral Foods Ltd 19,800.00 -- -- --
ATTACQ 560.00 -- -- --
Avi Ltd 7,188.00 -- -- --
Barclays Africa Group Ltd 8,717.00 -- -- --
Barloworld Ltd 6,154.00 -- -- --
BIDCORP 24,317.00 -- -- --
Blue Label Telecoms Ltd 180.00 -- -- --
Brait SE 339.00 -- -- --
Capitec Bank Holdings Ltd 102,470.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2392
Euro USD =1.0866
Rand USD =0.0549
Symbol Last Net Change
GOLD CON1 JPY  5,787.00 JPY  7.00
SILVER CON1 JPY  52.00 JPY  0.00
PLATINUM CON1 JPY  2,626.00 JPY  46.00
PALLADIUM CON1 JPY  7,590.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  33.02 USD  0.18
GAS OIL APR8 USD  296.25 USD  -1.50
LIGHT CRUDE CON1 USD  25.79 USD  0.70
NATURAL GAS CON1 USD  1.80 USD  0.02
Symbol Last Net Change
COFFEE C CON1 USC  119.80 USC  0.00
COCOA CON1 USD  2,379.00 USD  0.00
SUGAR 11 CON1 USC  10.37 USC  0.00