Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 796.20
Today's Change +6.16 (0.78)
Open 790.04
Prev Close 790.04
 
Day's High 797.96
Day's Low 790.04
52-wk High 913.11
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,600.00 -50.00 -0.75 569,090
Advtech Ltd 1,318.00 -31.00 -2.30 616,973
AECI Ltd 8,898.00 +66.00 +0.75 166,941
AFORBES 440.00 +5.00 +1.15 1,378,076
African Rainbow Minerals Ltd 16,705.00 -77.00 -0.46 661,810
AFRIMAT 2,871.00 -29.00 -1.00 365,433
ALTRON A 1,837.00 +1.00 +0.05 384,341
Anglo American Platinum Ltd 73,500.00 -1,031.00 -1.38 232,588
AngloGold Ashanti Ltd 20,707.00 -644.00 -3.02 1,549,653
Arrowhead Properties Ltd 410.00 +0.00 +0.00 6,672,327
Aspen Pharmacare Holdings Ltd 14,300.00 +200.00 +1.42 1,025,182
Assore Ltd 36,680.00 +74.00 +0.20 30,113
Astral Foods Ltd 15,618.00 -357.00 -2.23 196,700
ATTACQ 1,595.00 +16.00 +1.01 420,067
Avi Ltd 9,053.00 +127.00 +1.42 1,322,116
Barclays Africa Group Ltd 17,725.00 +22.00 +0.12 1,816,402
Barloworld Ltd 12,571.00 +171.00 +1.38 520,349
BIDCORP 29,514.00 +128.00 +0.44 667,091
Blue Label Telecoms Ltd 545.00 +20.00 +3.81 10,884,740
Brait SE 2,630.00 -105.00 -3.84 951,718
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3052
Euro USD =1.1341
Rand USD =0.0714
Symbol Last Net Change
GOLD CON1 JPY  4,711.00 JPY  -3.00
SILVER CON1 JPY  56.50 JPY  0.00
PLATINUM CON1 JPY  2,924.00 JPY  -2.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.12 USD  0.00
GAS OIL APR8 USD  622.00 USD  0.00
LIGHT CRUDE CON1 USD  57.07 USD  0.11
NATURAL GAS CON1 USD  2.70 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.85
COCOA CON1 USD  2,314.00 USD  58.00
SUGAR 11 CON1 USC  13.36 USC  0.12