Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 841.94
Today's Change +0.00 (0.00)
Open 841.94
Prev Close 841.94
 
Day's High 841.94
Day's Low 841.94
52-wk High 866.35
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,465.00 +11.00 +0.17 86,284
Advtech Ltd 1,355.00 +56.00 +4.31 200,851
AECI Ltd 9,828.85 -46.15 -0.47 166,581
AFORBES 523.00 +7.00 +1.36 38,593
African Oxygen Ltd 2,204.00 -24.00 -1.08 57,281
ALTRON A 2,080.20 -18.80 -0.90 171,833
Anglo American Platinum Ltd 75,000.00 +0.00 +0.00 362,486
AngloGold Ashanti Ltd 18,385.00 +349.00 +1.94 521,880
Arrowhead Properties Ltd 406.00 -2.00 -0.49 691,243
Aspen Pharmacare Holdings Ltd 10,787.00 +189.00 +1.78 1,722,623
Assore Ltd 38,600.00 +489.00 +1.28 83,600
Astral Foods Ltd 16,884.00 -1.00 -0.01 107,047
ATTACQ 1,395.00 -7.00 -0.50 197,976
Avi Ltd 9,550.00 +50.00 +0.53 1,296,144
Barclays Africa Group Ltd 16,429.00 +132.00 +0.81 1,976,253
Barloworld Ltd 13,045.00 -331.00 -2.47 492,293
BIDCORP 30,417.00 +182.00 +0.60 692,822
Blue Label Telecoms Ltd 394.00 +21.00 +5.63 2,168,442
Brait SE 2,315.00 -5.00 -0.22 207,941
Capitec Bank Holdings Ltd 142,141.00 +1,242.00 +0.88 101,886
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2999
Euro USD =1.1247
Rand USD =0.0711
Symbol Last Net Change
GOLD CON1 JPY  4,590.00 JPY  -6.00
SILVER CON1 JPY  53.00 JPY  0.00
PLATINUM CON1 JPY  3,221.00 JPY  12.00
PALLADIUM CON1 JPY  5,100.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.97 USD  0.00
GAS OIL APR8 USD  635.50 USD  0.00
LIGHT CRUDE CON1 USD  64.00 USD  0.24
NATURAL GAS CON1 USD  2.49 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  90.70 USC  3.65
COCOA CON1 USD  2,400.00 USD  -20.00
SUGAR 11 CON1 USC  12.78 USC  0.43