Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 878.72
Today's Change -11.98 (-1.35)
Open 883.95
Prev Close 890.70
 
Day's High 885.45
Day's Low 875.93
52-wk High 934.33
52-wk Low 772.60
   
Company Last Chg Chg % Volume
ACCPROP 552.00 +2.00 +0.36 2,492
Adcock Ingram Holdings Ltd 6,966.00 -124.00 -1.75 2,804
Advtech Ltd 1,627.00 +1.00 +0.06 20,756
AECI Ltd 11,069.00 -131.00 -1.17 34,136
AFORBES 691.00 -4.00 -0.58 21,984
African Rainbow Minerals Ltd 12,467.00 -659.00 -5.02 215,914
ALTRON A 1,280.00 +0.00 +0.00 1
Anglo American Platinum Ltd 35,901.00 -282.00 -0.78 57,947
AngloGold Ashanti Ltd 11,403.00 -176.00 -1.52 403,633
Arrowhead Properties Ltd 700.00 +6.00 +0.86 721,890
ASCENDIS 1,079.00 -1.00 -0.09 63,063
Aspen Pharmacare Holdings Ltd 26,779.00 -154.00 -0.57 354,798
Assore Ltd 32,901.00 +38.00 +0.12 41,779
Astral Foods Ltd 26,299.00 +287.00 +1.10 193,842
ATTACQ 1,906.00 +6.00 +0.32 1,248,475
Avi Ltd 11,350.00 -10.00 -0.09 277,357
B-AFRICA 19,747.00 -169.00 -0.85 728,185
Barloworld Ltd 17,481.00 -929.00 -5.05 303,382
BIDCORP 27,340.00 -898.00 -3.18 652,069
Blue Label Telecoms Ltd 1,298.00 +119.00 +10.09 4,352,486
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3855
Euro USD =1.2270
Rand USD =0.0836
Symbol Last Net Change
GOLD CON1 JPY  4,573.00 JPY  -42.00
SILVER CON1 JPY  57.40 JPY  0.00
PLATINUM CON1 JPY  3,349.00 JPY  -55.00
PALLADIUM CON1 JPY  3,500.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  63.00 USD  0.41
GAS OIL LS OCT16 USD  578.50 USD  0.00
LIGHT CRUDE CON1 USD  61.27 USD  -0.41
NATURAL GAS CON1 USD  2.65 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  122.35 USC  0.50
COCOA CON1 USD  2,155.00 USD  -17.00
SUGAR 11 CON1 USC  13.51 USC  0.13