Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 797.46
Today's Change +4.65 (0.59)
Open 792.81
Prev Close 792.81
 
Day's High 798.56
Day's Low 790.08
52-wk High 849.64
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,720.00 +80.00 +1.42 249,377
Advtech Ltd 1,128.61 +19.61 +1.77 134,134
AECI Ltd 9,577.00 -53.00 -0.55 205,625
AFORBES 556.00 -1.00 -0.18 145,017
African Oxygen Ltd 2,077.00 -3.00 -0.14 7,612
African Rainbow Minerals Ltd 14,995.00 -50.00 -0.33 391,104
ALTRON A 2,681.00 +50.00 +1.90 95,925
Anglo American Platinum Ltd 109,586.00 +2,046.00 +1.90 244,431
AngloGold Ashanti Ltd 30,767.00 +97.00 +0.32 913,011
Aspen Pharmacare Holdings Ltd 10,569.00 +329.00 +3.21 1,291,215
Assore Ltd 25,518.00 -53.00 -0.21 37,616
Astral Foods Ltd 16,400.00 -72.00 -0.44 44,076
ATTACQ 1,295.00 -18.00 -1.37 1,316,627
Avi Ltd 8,417.00 +133.00 +1.61 816,301
Barclays Africa Group Ltd 16,039.00 +229.00 +1.45 1,017,698
Barloworld Ltd 12,045.00 +142.00 +1.19 705,787
BIDCORP 33,500.00 +150.00 +0.45 520,519
Blue Label Telecoms Ltd 270.00 -7.00 -2.53 1,488,356
Brait SE 1,775.00 +51.00 +2.96 510,676
Capitec Bank Holdings Ltd 135,517.00 +500.00 +0.37 99,894
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2962
Euro USD =1.1148
Rand USD =0.0677
Symbol Last Net Change
GOLD CON1 JPY  5,177.00 JPY  -17.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,098.00 JPY  -17.00
PALLADIUM CON1 JPY  6,200.00 JPY  125.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.96 USD  0.00
GAS OIL APR8 USD  582.00 USD  0.00
LIGHT CRUDE CON1 USD  53.42 USD  0.11
NATURAL GAS CON1 USD  2.24 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  0.00
COCOA CON1 USD  2,474.00 USD  0.00
SUGAR 11 CON1 USC  12.27 USC  0.00