Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 812.58
Today's Change -0.68 (-0.08)
Open 813.26
Prev Close 813.26
 
Day's High 813.92
Day's Low 805.65
52-wk High 934.33
52-wk Low 766.91
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,250.00 +50.00 +0.81 14,113
Advtech Ltd 1,585.00 -5.00 -0.31 374,853
AECI Ltd 10,700.00 -169.00 -1.55 130,493
AFORBES 515.00 +2.00 +0.39 642,508
African Oxygen Ltd 2,786.00 -49.00 -1.73 41,429
African Rainbow Minerals Ltd 11,346.00 +4.00 +0.04 226,750
Anglo American Platinum Ltd 35,762.28 -437.72 -1.21 194,995
AngloGold Ashanti Ltd 10,875.30 -191.70 -1.73 1,716,914
Arrowhead Properties Ltd 589.00 -11.00 -1.83 362,104
ASCENDIS 1,097.00 +8.00 +0.73 91,770
Aspen Pharmacare Holdings Ltd 25,245.61 +45.61 +0.18 1,168,601
Assore Ltd 27,920.00 +10.00 +0.04 32,081
Astral Foods Ltd 30,718.00 -75.00 -0.24 136,559
ATTACQ 1,650.00 -10.00 -0.60 667,974
Avi Ltd 10,692.00 -187.00 -1.72 565,627
Barclays Africa Group Ltd 15,792.87 -7.13 -0.05 1,789,165
Barloworld Ltd 12,400.00 -169.00 -1.34 644,579
BIDCORP 26,643.00 -157.00 -0.59 492,190
Blue Label Telecoms Ltd 845.00 -17.00 -1.97 1,401,365
Brait SE 4,300.00 +9.00 +0.21 624,904
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3068
Euro USD =1.1658
Rand USD =0.0756
Symbol Last Net Change
GOLD CON1 JPY  4,449.00 JPY  -7.00
SILVER CON1 JPY  56.40 JPY  0.00
PLATINUM CON1 JPY  2,938.00 JPY  -22.00
PALLADIUM CON1 JPY  3,334.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  72.62 USD  0.46
GAS OIL APR8 USD  637.50 USD  5.25
LIGHT CRUDE CON1 USD  68.29 USD  0.21
NATURAL GAS CON1 USD  2.74 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.70 USC  0.00
COCOA CON1 USD  2,340.00 USD  -55.00
SUGAR 11 CON1 USC  11.10 USC  -0.03