Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 739.75
Today's Change -0.35 (-0.05)
Open 740.10
Prev Close 740.10
 
Day's High 743.62
Day's Low 734.34
52-wk High 934.33
52-wk Low 719.30
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,950.00 -60.00 -1.00 247,142
Advtech Ltd 1,435.00 +4.00 +0.28 399,351
AECI Ltd 9,848.00 +35.00 +0.36 335,019
AFORBES 515.00 +10.00 +1.98 2,444,355
African Rainbow Minerals Ltd 12,418.00 -387.00 -3.02 377,601
AFRIMAT 2,800.00 -15.00 -0.53 11,496
ALTRON A 1,640.00 +18.00 +1.11 334,108
Anglo American Platinum Ltd 46,909.00 -867.00 -1.81 125,836
AngloGold Ashanti Ltd 14,153.33 +48.33 +0.34 875,122
Arrowhead Properties Ltd 555.00 +1.00 +0.18 2,396,175
Aspen Pharmacare Holdings Ltd 15,662.92 +301.92 +1.97 4,007,520
Assore Ltd 30,100.00 -932.00 -3.00 168,002
Astral Foods Ltd 18,961.00 -539.00 -2.76 675,686
ATTACQ 1,510.33 +10.33 +0.69 6,762,331
Avi Ltd 9,840.00 +133.00 +1.37 1,744,715
Barclays Africa Group Ltd 14,665.00 +23.00 +0.16 1,997,791
Barloworld Ltd 11,573.00 -277.00 -2.34 271,697
BIDCORP 27,676.00 -463.00 -1.65 673,087
Blue Label Telecoms Ltd 491.00 -9.00 -1.80 5,369,460
Brait SE 3,548.00 +59.00 +1.69 276,779
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3069
Euro USD =1.1513
Rand USD =0.0693
Symbol Last Net Change
GOLD CON1 JPY  4,445.00 JPY  1.00
SILVER CON1 JPY  52.70 JPY  0.00
PLATINUM CON1 JPY  3,019.00 JPY  13.00
PALLADIUM CON1 JPY  4,019.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.78 USD  0.00
GAS OIL APR8 USD  714.75 USD  0.00
LIGHT CRUDE CON1 USD  69.37 USD  0.72
NATURAL GAS CON1 USD  3.23 USD  0.03
Symbol Last Net Change
COFFEE C CON1 USC  121.65 USC  -0.40
COCOA CON1 USD  2,162.00 USD  17.00
SUGAR 11 CON1 USC  13.89 USC  0.02