Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 784.97
Today's Change -8.42 (-1.06)
Open 793.39
Prev Close 793.39
 
Day's High 793.39
Day's Low 781.61
52-wk High 934.33
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,051.00 -- -- --
Advtech Ltd 1,515.00 -- -- --
AECI Ltd 8,601.00 -- -- --
AFORBES 464.00 -- -- --
African Rainbow Minerals Ltd 13,827.00 -- -- --
AFRIMAT 2,850.00 -- -- --
ALTRON A 1,792.00 -- -- --
Anglo American Platinum Ltd 57,400.00 -- -- --
AngloGold Ashanti Ltd 17,584.00 -- -- --
Arrowhead Properties Ltd 412.00 -- -- --
Aspen Pharmacare Holdings Ltd 14,048.00 -- -- --
Assore Ltd 30,118.00 -- -- --
Astral Foods Ltd 15,369.00 -- -- --
ATTACQ 1,515.00 -- -- --
Avi Ltd 10,530.00 -- -- --
Barclays Africa Group Ltd 17,424.00 -- -- --
Barloworld Ltd 12,259.00 -- -- --
BIDCORP 26,847.00 -- -- --
Blue Label Telecoms Ltd 530.00 -- -- --
Brait SE 2,843.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2975
Euro USD =1.1395
Rand USD =0.0727
Symbol Last Net Change
GOLD CON1 JPY  4,538.00 JPY  17.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,849.00 JPY  37.00
PALLADIUM CON1 JPY  4,805.00 JPY  120.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.68 USD  0.50
GAS OIL APR8 USD  570.00 USD  6.75
LIGHT CRUDE CON1 USD  52.58 USD  0.51
NATURAL GAS CON1 USD  3.41 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,335.00 USD  0.00
SUGAR 11 CON1 USC  12.85 USC  0.00