Wed 19 Sep 2018 | 19:32 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Bridge Information Systems Exchange
Price	794.93
Today's Change	+4.19 (0.53)
Open	790.74
Prev Close	790.74

Day's High	795.05
Day's Low	788.10
52-wk High	934.33
52-wk Low	766.91

Company	Last	Chg	Chg %	Volume
Capitec Bank Holdings Ltd	95,744.00	+1,161.00	+1.23	138,135
Cashbuild Ltd	29,500.00	-298.00	-1.00	19,079
City Lodge Hotels Ltd	13,699.00	+304.00	+2.27	44,982
Clicks Group Ltd	18,353.00	+83.00	+0.45	1,141,647
Coronation Fund Managers Ltd	5,628.00	-39.00	-0.69	711,612
Curro Holdings Ltd	2,982.00	-30.00	-1.00	1,365,245
Datatec Ltd	2,290.00	+25.00	+1.10	38,925
DELPRO	596.00	+2.00	+0.34	241,788
DIS-CHEM	3,300.00	+19.00	+0.58	2,119,852
Discovery Holdings Ltd	17,232.00	+62.00	+0.36	1,418,493
Distell Group Holdings Ltd	11,786.00	+186.00	+1.60	54,649
Emira Property Fund	1,474.00	+14.00	+0.96	629,647
ENXGROUP	1,149.00	--	--	--
EOH Holdings Ltd	3,615.00	-8.00	-0.22	155,037
EQUITES	1,999.00	--	--	--
Exxaro Resources Ltd	14,563.00	-487.00	-3.24	364,289
Famous Brands Ltd	9,700.00	+379.00	+4.07	127,247
FirstRand Ltd	6,789.00	+105.00	+1.57	10,274,218
Fortress Income Fund Ltd	1,512.00	-40.00	-2.58	2,177,294
Fortress Income Fund Ltd	1,700.00	-5.00	-0.29	6,363,521

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 14,098.56 -3.79% JSE All Share Index 56,445.57 +0.11% JSE Top 40 Index 50,272.01 +0.10% TRX Africa 242.42 +1.61%

Dow 26,414.45 +0.64% Nasdaq 7,946.90 -0.12% S&P 500 2,908.19 +0.13% TRX US 258.73 +0.02%

FTSE 100 7,331.12 +0.42% CAC40 5,393.74 +0.56% DAX 12,219.02 +0.50% TRX UK 144.90 +0.43%

Currencies


UK £	USD =1.3143
Euro	USD =1.1673
Rand	USD =0.0683

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,349.00	JPY 7.00
SILVER CON1	JPY 50.50	JPY 0.00
PLATINUM CON1	JPY 2,974.00	JPY 14.00
PALLADIUM CON1	JPY 3,680.00	JPY 30.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 79.22	USD 0.19
GAS OIL APR8	USD 690.25	USD 5.25
LIGHT CRUDE CON1	USD 71.18	USD 1.33
NATURAL GAS CON1	USD 2.91	USD -0.02

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 96.65	USC 0.80
COCOA CON1	USD 2,190.00	USD -52.00
SUGAR 11 CON1	USC 10.82	USC 0.30

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.