Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 796.22
Today's Change +4.57 (0.58)
Open 791.65
Prev Close 791.65
 
Day's High 797.08
Day's Low 790.82
52-wk High 913.11
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Capitec Bank Holdings Ltd 129,432.00 +3,131.00 +2.48 127,056
Cashbuild Ltd 26,268.00 -132.00 -0.50 7,290
City Lodge Hotels Ltd 12,349.00 +30.00 +0.24 5,710
Clicks Group Ltd 17,722.00 -88.00 -0.49 1,318,007
Coronation Fund Managers Ltd 4,216.00 +76.00 +1.84 1,443,868
Curro Holdings Ltd 2,615.00 +15.00 +0.58 123,461
Datatec Ltd 2,925.00 +6.00 +0.21 152,429
DELPRO 359.00 -12.00 -3.23 494,470
DIS-CHEM 2,563.00 +87.00 +3.51 756,409
Discovery Holdings Ltd 14,695.00 +180.00 +1.24 1,426,161
Distell Group Holdings Ltd 12,100.00 +100.00 +0.83 111,699
Emira Property Fund 1,510.00 -35.00 -2.27 1,840,465
EOH Holdings Ltd 1,809.00 +162.00 +9.84 436,856
EQUITES 1,995.00 +8.00 +0.40 106,751
Exxaro Resources Ltd 15,473.00 -127.00 -0.81 258,962
Famous Brands Ltd 9,030.00 -51.00 -0.56 17,211
FirstRand Ltd 6,538.00 +111.00 +1.73 7,945,161
Fortress Income Fund Ltd 1,884.00 +3.00 +0.16 509,819
Fortress Income Fund Ltd 1,440.00 +4.00 +0.28 990,596
Foschini Group Ltd 16,259.00 -171.00 -1.04 812,954
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3075
Euro USD =1.1351
Rand USD =0.0720
Symbol Last Net Change
GOLD CON1 JPY  4,768.00 JPY  0.00
SILVER CON1 JPY  54.00 JPY  0.00
PLATINUM CON1 JPY  2,911.00 JPY  -9.00
PALLADIUM CON1 JPY  5,070.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.16 USD  0.08
GAS OIL APR8 USD  619.50 USD  3.00
LIGHT CRUDE CON1 USD  57.39 USD  0.23
NATURAL GAS CON1 USD  2.68 USD  0.04
Symbol Last Net Change
COFFEE C CON1 USC  97.35 USC  -0.20
COCOA CON1 USD  2,298.00 USD  0.00
SUGAR 11 CON1 USC  13.35 USC  -0.09