Thu 21 Feb 2019 | 12:11 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Bridge Information Systems Exchange
Price	796.22
Today's Change	+4.57 (0.58)
Open	791.65
Prev Close	791.65

Day's High	797.08
Day's Low	790.82
52-wk High	913.11
52-wk Low	708.98

Company	Last	Chg	Chg %	Volume
Capitec Bank Holdings Ltd	129,432.00	+3,131.00	+2.48	127,056
Cashbuild Ltd	26,268.00	-132.00	-0.50	7,290
City Lodge Hotels Ltd	12,349.00	+30.00	+0.24	5,710
Clicks Group Ltd	17,722.00	-88.00	-0.49	1,318,007
Coronation Fund Managers Ltd	4,216.00	+76.00	+1.84	1,443,868
Curro Holdings Ltd	2,615.00	+15.00	+0.58	123,461
Datatec Ltd	2,925.00	+6.00	+0.21	152,429
DELPRO	359.00	-12.00	-3.23	494,470
DIS-CHEM	2,563.00	+87.00	+3.51	756,409
Discovery Holdings Ltd	14,695.00	+180.00	+1.24	1,426,161
Distell Group Holdings Ltd	12,100.00	+100.00	+0.83	111,699
Emira Property Fund	1,510.00	-35.00	-2.27	1,840,465
EOH Holdings Ltd	1,809.00	+162.00	+9.84	436,856
EQUITES	1,995.00	+8.00	+0.40	106,751
Exxaro Resources Ltd	15,473.00	-127.00	-0.81	258,962
Famous Brands Ltd	9,030.00	-51.00	-0.56	17,211
FirstRand Ltd	6,538.00	+111.00	+1.73	7,945,161
Fortress Income Fund Ltd	1,884.00	+3.00	+0.16	509,819
Fortress Income Fund Ltd	1,440.00	+4.00	+0.28	990,596
Foschini Group Ltd	16,259.00	-171.00	-1.04	812,954

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 15,155.17 -0.38% JSE All Share Index 55,691.58 +0.90% JSE Top 40 Index 49,405.41 +0.92% TRX Africa 255.41 +0.90%

Dow 25,954.44 +0.24% Nasdaq 7,489.07 -- S&P 500 2,784.70 +0.00% TRX US 247.50 +0.19%

FTSE 100 7,174.94 -0.74% CAC40 5,197.63 +0.03% DAX 11,435.36 +0.29% TRX UK 141.02 -0.45%

Currencies


UK £	USD =1.3075
Euro	USD =1.1351
Rand	USD =0.0720

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,768.00	JPY 0.00
SILVER CON1	JPY 54.00	JPY 0.00
PLATINUM CON1	JPY 2,911.00	JPY -9.00
PALLADIUM CON1	JPY 5,070.00	JPY 0.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 67.16	USD 0.08
GAS OIL APR8	USD 619.50	USD 3.00
LIGHT CRUDE CON1	USD 57.39	USD 0.23
NATURAL GAS CON1	USD 2.68	USD 0.04

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 97.35	USC -0.20
COCOA CON1	USD 2,298.00	USD 0.00
SUGAR 11 CON1	USC 13.35	USC -0.09

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.