Fri 16 Nov 2018 | 18:50 GMT

You are here: Home > Investing > Markets

AlertNet

Humanitarian News

About Thomson Reuters

Markets

Exchange	Bridge Information Systems Exchange
Price	758.02
Today's Change	-0.75 (-0.10)
Open	758.77
Prev Close	758.77

Day's High	767.03
Day's Low	751.67
52-wk High	934.33
52-wk Low	708.98

Company	Last	Chg	Chg %	Volume
Capitec Bank Holdings Ltd	108,460.00	-348.00	-0.32	149,892
Cashbuild Ltd	28,600.00	+1,400.00	+5.15	11,991
City Lodge Hotels Ltd	13,100.00	+350.00	+2.75	27,376
Clicks Group Ltd	18,810.00	-342.00	-1.79	947,580
Coronation Fund Managers Ltd	4,372.00	-54.00	-1.22	2,070,204
Curro Holdings Ltd	2,440.09	-5.91	-0.24	418,097
Datatec Ltd	2,600.00	+114.00	+4.59	821,081
DELPRO	574.00	-14.00	-2.38	232,293
DIS-CHEM	3,110.00	-35.00	-1.11	1,107,918
Discovery Holdings Ltd	16,418.00	+8.00	+0.05	1,538,975
Distell Group Holdings Ltd	11,959.00	+99.00	+0.83	47,587
Emira Property Fund	1,579.00	-21.00	-1.31	2,267,313
EOH Holdings Ltd	3,420.00	+86.00	+2.58	227,093
EQUITES	1,905.00	-31.00	-1.60	609,389
Exxaro Resources Ltd	15,336.98	+321.98	+2.14	949,437
Famous Brands Ltd	10,200.00	-141.00	-1.36	41,742
FirstRand Ltd	6,849.12	-0.88	-0.01	8,344,212
Fortress Income Fund Ltd	1,715.61	-3.39	-0.20	1,865,555
Fortress Income Fund Ltd	1,527.00	-3.00	-0.20	2,062,620
Foschini Group Ltd	16,154.00	-68.00	-0.42	857,764

MARKET UPDATE

Africa
US
Europe
Asia

CASE 30 Index 13,681.67 +1.44% JSE All Share Index 52,096.04 -0.10% JSE Top 40 Index 45,851.18 -0.17% TRX Africa 240.77 +1.20%

Dow 25,329.99 +0.16% Nasdaq 7,211.86 -0.65% S&P 500 2,727.16 -0.11% TRX US 241.80 +0.12%

FTSE 100 7,013.88 -0.34% CAC40 5,025.20 -0.17% DAX 11,341.00 -0.11% TRX UK 137.43 -0.37%

Currencies


UK £	USD =1.2836
Euro	USD =1.1418
Rand	USD =0.0712

Metals & Mining

Symbol	Last	Net Change
GOLD CON1	JPY 4,434.00	JPY 6.00
SILVER CON1	JPY 51.00	JPY -1.10
PLATINUM CON1	JPY 3,065.00	JPY -14.00
PALLADIUM CON1	JPY 4,160.00	JPY 65.00

Energy & Oil

Symbol	Last	Net Change
ICE Brent Crude c1	USD 66.82	USD 0.20
GAS OIL APR8	USD 634.00	USD -3.75
LIGHT CRUDE CON1	USD 56.53	USD 0.07
NATURAL GAS CON1	USD 4.16	USD 0.12

Agricultural Commodities

Symbol	Last	Net Change
COFFEE C CON1	USC 112.55	USC 2.50
COCOA CON1	USD 2,196.00	USD 30.00
SUGAR 11 CON1	USC 12.67	USC 0.02

af.reuters.com: Reuters News Agency | Help and Contact Us

Thomson Reuters Corporate: Copyright | Disclaimer | Privacy Policy | Careers

International Editions : Africa | Arabic | Argentina | Brazil | Canada | China | France | Germany | India | Italy | Japan | Latin America | Mexico | Russia | Spain | United Kingdom | United States

Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.