Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 758.02
Today's Change -0.75 (-0.10)
Open 758.77
Prev Close 758.77
 
Day's High 767.03
Day's Low 751.67
52-wk High 934.33
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Capitec Bank Holdings Ltd 108,460.00 -348.00 -0.32 149,892
Cashbuild Ltd 28,600.00 +1,400.00 +5.15 11,991
City Lodge Hotels Ltd 13,100.00 +350.00 +2.75 27,376
Clicks Group Ltd 18,810.00 -342.00 -1.79 947,580
Coronation Fund Managers Ltd 4,372.00 -54.00 -1.22 2,070,204
Curro Holdings Ltd 2,440.09 -5.91 -0.24 418,097
Datatec Ltd 2,600.00 +114.00 +4.59 821,081
DELPRO 574.00 -14.00 -2.38 232,293
DIS-CHEM 3,110.00 -35.00 -1.11 1,107,918
Discovery Holdings Ltd 16,418.00 +8.00 +0.05 1,538,975
Distell Group Holdings Ltd 11,959.00 +99.00 +0.83 47,587
Emira Property Fund 1,579.00 -21.00 -1.31 2,267,313
EOH Holdings Ltd 3,420.00 +86.00 +2.58 227,093
EQUITES 1,905.00 -31.00 -1.60 609,389
Exxaro Resources Ltd 15,336.98 +321.98 +2.14 949,437
Famous Brands Ltd 10,200.00 -141.00 -1.36 41,742
FirstRand Ltd 6,849.12 -0.88 -0.01 8,344,212
Fortress Income Fund Ltd 1,715.61 -3.39 -0.20 1,865,555
Fortress Income Fund Ltd 1,527.00 -3.00 -0.20 2,062,620
Foschini Group Ltd 16,154.00 -68.00 -0.42 857,764
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2836
Euro USD =1.1418
Rand USD =0.0712
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.82 USD  0.20
GAS OIL APR8 USD  634.00 USD  -3.75
LIGHT CRUDE CON1 USD  56.53 USD  0.07
NATURAL GAS CON1 USD  4.16 USD  0.12
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02