Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 806.42
Today's Change -4.77 (-0.59)
Open 811.19
Prev Close 811.19
 
Day's High 811.19
Day's Low 804.94
52-wk High 934.33
52-wk Low 772.60
   
Company Last Chg Chg % Volume
Capitec Bank Holdings Ltd 86,932.00 -1,173.00 -1.33 900
Cashbuild Ltd 32,100.00 +661.00 +2.10 1,854
City Lodge Hotels Ltd 14,101.00 -696.00 -4.70 426
Clicks Group Ltd 20,432.00 +30.00 +0.15 21,755
Coronation Fund Managers Ltd 6,001.00 -79.00 -1.30 2,953
Curro Holdings Ltd 2,825.00 +5.00 +0.18 12,498
Datatec Ltd 2,237.00 +8.00 +0.36 22,264
DELPRO 590.00 +8.00 +1.37 20,000
DIS-CHEM 2,647.00 +15.00 +0.57 76,079
Discovery Holdings Ltd 14,850.00 -200.00 -1.33 37,204
Emira Property Fund 1,475.00 +25.00 +1.72 25
ENXGROUP 1,300.00 -- -- --
EOH Holdings Ltd 2,923.00 -37.00 -1.25 10,314
EQUITES 1,830.00 +45.00 +2.52 124
Exxaro Resources Ltd 12,371.00 -45.00 -0.36 4,055
Famous Brands Ltd 11,010.00 -191.00 -1.71 419
FirstRand Ltd 6,080.00 -60.00 -0.98 412,173
Fortress Income Fund Ltd 1,534.00 -21.00 -1.35 180,238
Fortress Income Fund Ltd 1,477.00 -4.00 -0.27 34,099
Foschini Group Ltd 18,900.00 -96.00 -0.51 45,944
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3238
Euro USD =1.1639
Rand USD =0.0743
Symbol Last Net Change
GOLD CON1 JPY  3,980.00 JPY  -475.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,020.00 JPY  -51.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  74.60 USD  -0.95
GAS OIL APR8 USD  645.00 USD  -0.50
LIGHT CRUDE CON1 USD  68.55 USD  -0.03
NATURAL GAS CON1 USD  2.91 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  113.85 USC  0.00
COCOA CON1 USD  2,484.00 USD  0.00
SUGAR 11 CON1 USC  12.11 USC  0.06