Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 794.93
Today's Change +4.19 (0.53)
Open 790.74
Prev Close 790.74
 
Day's High 795.05
Day's Low 788.10
52-wk High 934.33
52-wk Low 766.91
   
Company Last Chg Chg % Volume
Capitec Bank Holdings Ltd 95,744.00 +1,161.00 +1.23 138,135
Cashbuild Ltd 29,500.00 -298.00 -1.00 19,079
City Lodge Hotels Ltd 13,699.00 +304.00 +2.27 44,982
Clicks Group Ltd 18,353.00 +83.00 +0.45 1,141,647
Coronation Fund Managers Ltd 5,628.00 -39.00 -0.69 711,612
Curro Holdings Ltd 2,982.00 -30.00 -1.00 1,365,245
Datatec Ltd 2,290.00 +25.00 +1.10 38,925
DELPRO 596.00 +2.00 +0.34 241,788
DIS-CHEM 3,300.00 +19.00 +0.58 2,119,852
Discovery Holdings Ltd 17,232.00 +62.00 +0.36 1,418,493
Distell Group Holdings Ltd 11,786.00 +186.00 +1.60 54,649
Emira Property Fund 1,474.00 +14.00 +0.96 629,647
ENXGROUP 1,149.00 -- -- --
EOH Holdings Ltd 3,615.00 -8.00 -0.22 155,037
EQUITES 1,999.00 -- -- --
Exxaro Resources Ltd 14,563.00 -487.00 -3.24 364,289
Famous Brands Ltd 9,700.00 +379.00 +4.07 127,247
FirstRand Ltd 6,789.00 +105.00 +1.57 10,274,218
Fortress Income Fund Ltd 1,512.00 -40.00 -2.58 2,177,294
Fortress Income Fund Ltd 1,700.00 -5.00 -0.29 6,363,521
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3143
Euro USD =1.1673
Rand USD =0.0683
Symbol Last Net Change
GOLD CON1 JPY  4,349.00 JPY  7.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,974.00 JPY  14.00
PALLADIUM CON1 JPY  3,680.00 JPY  30.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.22 USD  0.19
GAS OIL APR8 USD  690.25 USD  5.25
LIGHT CRUDE CON1 USD  71.18 USD  1.33
NATURAL GAS CON1 USD  2.91 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.80
COCOA CON1 USD  2,190.00 USD  -52.00
SUGAR 11 CON1 USC  10.82 USC  0.30