Tue 23 Jul 2019 | 20:54 GMT
You are here: Home > Investing > Markets
Home
Top News
World
Investing
Markets
Metals & Mining
Energy & Oil
Agricultural Commodities
Quotes
Currencies
Sport
Oddly Enough
Video
AlertNet
Humanitarian News
About Thomson Reuters

Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 811.58
Today's Change +2.69 (0.33)
Open 808.89
Prev Close 808.89
 
Day's High 814.64
Day's Low 808.21
52-wk High 866.35
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Cashbuild Ltd 26,000.00 +223.00 +0.87 9,259
City Lodge Hotels Ltd 11,600.00 +50.00 +0.43 14,003
Clicks Group Ltd 21,117.00 +4.00 +0.02 407,101
Clover Industries Ltd 2,300.00 +0.00 +0.00 330,400
Coronation Fund Managers Ltd 4,481.25 +31.25 +0.70 1,151,909
Curro Holdings Ltd 2,370.00 +10.00 +0.42 1,824,959
Datatec Ltd 3,356.90 -38.10 -1.12 304,286
DELPRO 193.00 -2.00 -1.03 159,901
DIS-CHEM 2,320.00 -20.00 -0.85 614,667
Discovery Holdings Ltd 14,044.00 +60.00 +0.43 1,113,489
Distell Group Holdings Ltd 13,020.00 +20.00 +0.15 47,002
Emira Property Fund 1,373.00 -4.00 -0.29 510,038
EOH Holdings Ltd 1,800.00 -101.00 -5.31 428,296
EQUITES 2,134.00 +22.00 +1.04 485,362
Exxaro Resources Ltd 17,863.35 +110.35 +0.62 935,717
Famous Brands Ltd 8,456.00 +105.00 +1.26 114,348
FirstRand Ltd 6,497.00 +59.00 +0.92 8,267,102
Fortress Income Fund Ltd 2,146.00 +3.00 +0.14 1,284,664
Fortress Income Fund Ltd 1,174.00 -8.00 -0.68 708,083
Foschini Group Ltd 18,075.00 +8.00 +0.04 651,203
  • Africa
  • US
  • Europe
  • Asia

Currencies

UK £ USD =1.2437
Euro USD =1.1149
Rand USD =0.0718

Metals & Mining

Symbol Last Net Change
GOLD CON1 JPY  4,938.00 JPY  14.00
SILVER CON1 JPY  56.80 JPY  0.80
PLATINUM CON1 JPY  2,975.00 JPY  30.00
PALLADIUM CON1 JPY  5,429.00 JPY  0.00

Energy & Oil

Symbol Last Net Change
ICE Brent Crude c1 USD  64.11 USD  0.85
GAS OIL APR8 USD  591.50 USD  6.75
LIGHT CRUDE CON1 USD  57.05 USD  0.83
NATURAL GAS CON1 USD  2.29 USD  -0.02

Agricultural Commodities

Symbol Last Net Change
COFFEE C CON1 USC  102.45 USC  -2.65
COCOA CON1 USD  2,485.00 USD  -47.00
SUGAR 11 CON1 USC  11.96 USC  0.40