Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 792.11
Today's Change -4.11 (-0.52)
Open 796.22
Prev Close 796.22
 
Day's High 796.22
Day's Low 791.46
52-wk High 894.33
52-wk Low 708.98
   
Company Last Chg Chg % Volume
Gold Fields Ltd 5,584.00 +12.00 +0.22 132,552
Grindrod Ltd 756.00 -24.00 -3.08 15,231
Growthpoint Properties Ltd 2,414.00 -13.00 -0.54 202,974
Harmony Gold Mining Company Ltd 2,780.00 +30.00 +1.09 48,288
Hosken Consolidated Investments Ltd 11,299.00 +49.00 +0.44 129
Hudaco Industries Ltd 13,300.00 +100.00 +0.76 1,429
Hyprop Investments Ltd 7,398.00 -60.00 -0.80 37,961
Impala Platinum Holdings Ltd 6,700.00 -22.00 -0.33 364,517
Imperial Holdings Ltd 6,120.00 -45.00 -0.73 66,179
Investec Ltd 8,961.00 -255.00 -2.77 125,668
ITLTILE 1,386.00 -- -- --
JSE Ltd 14,421.00 -183.00 -1.25 39,750
KAP International Holdings Ltd 758.00 -6.00 -0.79 589,505
Kumba Iron Ore Ltd 38,096.00 -1,398.00 -3.54 75,869
Liberty Holdings Ltd 10,056.00 -44.00 -0.44 2,142
Liberty Two Degrees 679.00 -1.00 -0.15 155
Life Healthcare Group Holdings Ltd 2,736.00 -9.00 -0.33 163,041
Long4life Ltd 451.00 -13.00 -2.80 31,000
Massmart Holdings Ltd 8,144.00 -66.00 -0.80 5,144
Metair Investments Ltd 2,250.00 +16.00 +0.72 20,133
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3231
Euro USD =1.1346
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,677.00 JPY  0.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,071.00 JPY  -1.00
PALLADIUM CON1 JPY  5,712.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.69 USD  0.08
GAS OIL APR8 USD  613.50 USD  4.25
LIGHT CRUDE CON1 USD  59.01 USD  -0.02
NATURAL GAS CON1 USD  2.85 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  96.65 USC  0.00
COCOA CON1 USD  2,202.00 USD  0.00
SUGAR 11 CON1 USC  12.78 USC  0.00