Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 790.74
Today's Change +0.61 (0.08)
Open 790.13
Prev Close 790.13
 
Day's High 791.06
Day's Low 782.51
52-wk High 934.33
52-wk Low 766.91
   
Company Last Chg Chg % Volume
Foschini Group Ltd 16,838.00 -- -- --
Gold Fields Ltd 3,561.00 -- -- --
Grindrod Ltd 770.00 +0.00 +0.00 611,658
Growthpoint Properties Ltd 2,405.00 -- -- --
Harmony Gold Mining Company Ltd 2,750.00 -- -- --
Hosken Consolidated Investments Ltd 12,768.00 +207.00 +1.65 19,374
Hudaco Industries Ltd 14,334.00 -- -- --
Hyprop Investments Ltd 9,430.00 -67.00 -0.71 765,249
Impala Platinum Holdings Ltd 1,852.00 +25.00 +1.37 6,278,991
Imperial Holdings Ltd 18,434.00 -- -- --
Investec Ltd 10,124.00 -- -- --
Invicta Holdings Ltd 3,250.00 -- -- --
ITLTILE 1,320.00 +0.00 +0.00 17,959
JSE Ltd 15,671.00 +146.00 +0.94 95,354
KAP International Holdings Ltd 744.00 +29.00 +4.06 1,425,448
Kumba Iron Ore Ltd 29,123.00 -- -- --
Lewis Group Ltd 3,021.00 -- -- --
Liberty Holdings Ltd 10,900.00 +177.00 +1.65 326,465
Life Healthcare Group Holdings Ltd 2,481.00 -- -- --
Long4life Ltd 500.00 +3.00 +0.60 2,013,822
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3154
Euro USD =1.1685
Rand USD =0.0672
Symbol Last Net Change
GOLD CON1 JPY  4,342.00 JPY  38.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,959.00 JPY  76.00
PALLADIUM CON1 JPY  3,603.00 JPY  75.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.10 USD  0.07
GAS OIL APR8 USD  687.75 USD  2.75
LIGHT CRUDE CON1 USD  69.98 USD  0.13
NATURAL GAS CON1 USD  2.92 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  95.85 USC  0.00
COCOA CON1 USD  2,242.00 USD  0.00
SUGAR 11 CON1 USC  10.52 USC  0.00