Markets

 - Thomson Reuters Equity Sth Africa Index
Exchange Bridge Information Systems Exchange
Price 811.19
Today's Change +11.27 (1.41)
Open 799.92
Prev Close 799.92
 
Day's High 817.15
Day's Low 799.92
52-wk High 934.33
52-wk Low 772.60
   
Company Last Chg Chg % Volume
Gold Fields Ltd 4,762.00 -67.00 -1.39 1,141,275
Grindrod Ltd 920.00 +100.00 +12.20 999,813
Growthpoint Properties Ltd 2,592.42 +22.42 +0.87 11,389,071
Harmony Gold Mining Company Ltd 2,135.00 -23.00 -1.07 1,683,286
Hosken Consolidated Investments Ltd 13,020.00 -480.00 -3.56 19,161
Hudaco Industries Ltd 15,200.00 +375.00 +2.53 6,175
Hyprop Investments Ltd 10,252.00 +102.00 +1.00 492,022
Impala Platinum Holdings Ltd 2,112.00 +45.00 +2.18 1,520,735
Imperial Holdings Ltd 20,614.00 +998.00 +5.09 1,410,365
Investec Ltd 9,639.00 +109.00 +1.14 789,238
Invicta Holdings Ltd 3,901.00 -49.00 -1.24 329,092
ITLTILE 1,340.00 +5.00 +0.37 384,174
JSE Ltd 16,457.00 +107.00 +0.65 150,453
KAP International Holdings Ltd 773.00 +2.00 +0.26 747,187
Kumba Iron Ore Ltd 30,209.00 +1,372.00 +4.76 384,855
Lewis Group Ltd 3,062.00 +12.00 +0.39 68,857
Liberty Holdings Ltd 12,029.00 +154.00 +1.30 209,371
Life Healthcare Group Holdings Ltd 2,478.00 -16.00 -0.64 3,584,539
Long4life Ltd 580.00 -10.00 -1.69 110,309
Massmart Holdings Ltd 11,049.00 -17.00 -0.15 607,397
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16