Stock Quote

CME Group Inc (CME.O) (Nasdaq)
sector: Financials · industry: Financial & Commodity Market Operators ·
As of  19 Jan 2018
154.28USD
Price Change
+2.07
Percent Change
+1.36%
 
$154.28
19 Jan 2018
+1.36%
$152.21
$153.01
1,558,779
$154.44
$152.50
$155.29
$114.82
0.72
1,280,442

Key Ratios and Statistics

Market Capitalisation
Market Cap ($ Millions) 46,635.52
Shares Outstanding 339.91
Float 339.00
Per Share Data ($   USD)
Earnings 4.89
Sales 10.61
Book Value 61.35
Cash Flow 4.63
Cash 5.77
 
Valuation Ratios
Price/Earnings 28.04
Price/Sales 12.97
Price/Book 2.28
Price/Cash Flow 26.51
Management Effectiveness (%)
Return on Equity 7.50
Return on Assets 2.24
Return on Investment 5.03
 
Profitability Ratios (%)
Gross Margin --
Operating Margin 62.97
Net Profit Margin 46.05
Dividend Information
Dividend Yield (%) 1.92
Dividend Per Share ($   USD) 2.52
Payout Ratio 124.97
 
Financial Strength
Quick Ratio --
Current Ratio 1.03
LT Debt/Equity 10.97
Total Debt/Equity 10.97
 
All Ratios are calculated for the latest fiscal year end.
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3857
Euro USD =1.2220
Rand USD =0.0819
Symbol Last Net Change
GOLD CON1 JPY  4,741.00 JPY  -3.00
SILVER CON1 JPY  60.90 JPY  0.00
PLATINUM CON1 JPY  3,589.00 JPY  27.00
PALLADIUM CON1 JPY  3,999.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  68.61 USD  0.00
GAS OIL LS OCT16 USD  608.00 USD  0.00
LIGHT CRUDE CON1 USD  63.57 USD  -0.38
NATURAL GAS CON1 USD  3.18 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.35 USC  0.25
COCOA CON1 USD  1,926.00 USD  -58.00
SUGAR 11 CON1 USC  13.25 USC  0.17