Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 51,609.86
Today's Change -573.24 (-1.10)
Open 51,830.60
Prev Close 52,183.10
 
Day's High 52,183.10
Day's Low 51,531.60
52-wk High 54,704.20
52-wk Low 47,388.10
   
Company Last Chg Chg % Volume
ACCPROP 680.00 +0.00 +0.00 157,110
Adcock Ingram Holdings Ltd 5,800.00 +60.00 +1.05 186,935
Advtech Ltd 1,886.00 -27.00 -1.41 413,919
AECI Ltd 10,335.00 -131.00 -1.25 243,794
AFORBES 708.00 +1.00 +0.14 127,957
African Oxygen Ltd 1,916.00 -38.00 -1.94 69,124
African Rainbow Minerals Ltd 10,393.56 -622.44 -5.65 533,776
AFRIMAT 3,050.00 +20.00 +0.66 15,714
AfroCentric Investment Corporation Ltd 645.00 +10.00 +1.57 150,000
AL NOOR 11,978.00 -132.00 -1.09 2,956,100
Anglo American Platinum Ltd 30,687.11 -458.89 -1.47 460,182
Anglo American PLC 20,125.00 -1,202.00 -5.64 3,406,901
AngloGold Ashanti Ltd 15,443.03 -57.97 -0.37 2,555,680
ArcelorMittal South Africa Ltd 1,257.00 -40.00 -3.08 336,480
Arrowhead Properties Ltd 896.00 +2.00 +0.22 1,030,691
ASCENDIS 2,136.31 -15.69 -0.73 1,481,612
Aspen Pharmacare Holdings Ltd 28,549.86 -81.14 -0.28 668,264
Assore Ltd 26,520.00 -931.00 -3.39 51,961
Astral Foods Ltd 14,640.00 -325.00 -2.17 18,945
ATTACQ 1,840.00 -12.00 -0.65 1,063,429
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2543
Euro USD =1.0596
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,534.00 JPY  3.00
SILVER CON1 JPY  65.70 JPY  0.00
PLATINUM CON1 JPY  3,667.00 JPY  3.00
PALLADIUM CON1 JPY  2,791.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  56.26 USD  -0.32
GAS OIL LS OCT16 USD  496.75 USD  -3.25
LIGHT CRUDE CON1 USD  54.02 USD  -0.43
NATURAL GAS CON1 USD  2.80 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  147.85 USC  0.00
COCOA CON1 USD  1,995.00 USD  -72.00
SUGAR 11 CON1 USC  19.80 USC  -0.36