Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 53,300.03
Today's Change +259.55 (0.49)
Open 53,186.60
Prev Close 53,040.50
 
Day's High 53,332.40
Day's Low 53,046.80
52-wk High 54,704.20
52-wk Low 46,582.10
   
Company Last Chg Chg % Volume
ACCPROP 680.00 +1.00 +0.15 281,908
Adcock Ingram Holdings Ltd 5,222.00 +47.00 +0.91 85,668
Advtech Ltd 1,682.00 -7.00 -0.41 270,866
AECI Ltd 10,262.00 -38.00 -0.37 170,526
AFORBES 713.00 -17.00 -2.33 339,353
African Oxygen Ltd 1,843.00 -37.00 -1.97 20,287
African Rainbow Minerals Ltd 11,932.00 +332.00 +2.86 991,069
AFRIMAT 2,715.00 +0.00 +0.00 7,696
AfroCentric Investment Corporation Ltd 637.00 -24.00 -3.63 5,383
AL NOOR 13,260.00 +60.00 +0.45 337,494
Anglo American Platinum Ltd 35,656.00 +1,781.00 +5.26 851,831
Anglo American PLC 22,969.00 +631.00 +2.82 4,113,188
AngloGold Ashanti Ltd 16,957.00 +93.00 +0.55 1,539,779
ArcelorMittal South Africa Ltd 1,300.00 +30.00 +2.36 192,890
Arrowhead Properties Ltd 897.00 +3.00 +0.34 382,379
ASCENDIS 2,330.00 +4.00 +0.17 406,502
Aspen Pharmacare Holdings Ltd 30,511.00 +185.00 +0.61 1,152,823
Assore Ltd 27,104.00 +704.00 +2.67 32,853
Astral Foods Ltd 15,156.00 +205.00 +1.37 101,790
ATTACQ 1,782.00 +17.00 +0.96 410,735
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2479
Euro USD =1.0761
Rand USD =0.0751
Symbol Last Net Change
GOLD CON1 JPY  4,418.00 JPY  11.00
SILVER CON1 JPY  62.20 JPY  0.00
PLATINUM CON1 JPY  3,600.00 JPY  24.00
PALLADIUM CON1 JPY  2,825.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  55.66 USD  0.43
GAS OIL LS OCT16 USD  488.50 USD  3.00
LIGHT CRUDE CON1 USD  53.28 USD  0.53
NATURAL GAS CON1 USD  3.31 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  156.90 USC  1.50
COCOA CON1 USD  2,204.00 USD  39.00
SUGAR 11 CON1 USC  20.83 USC  0.19